The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

General Electric Co

NYSE: GE
Last

(U.S.) $29.89

Today's change-0.18 -0.60%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

General Electric Co

NYSE: GE
Last

(U.S.) $29.89

Today's change-0.18 -0.60%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

General Electric Co crosses below 125-day moving average

General Electric Co closed lower Thursday, dropping (U.S.)$0.18 or 0.60% to (U.S.)$29.89 and crossing below its 125-day moving average. Over the last five days, shares have lost 3.27% and are down 4.04% for the last year to date. This security has outperformed the S&P 500 by 12.89% during the last year.

Key company metrics

  • Open(U.S.) $30.14
  • Previous close(U.S.) $30.07
  • High(U.S.) $30.24
  • Low(U.S.) $29.80
  • Bid / Ask-- / --
  • YTD % change-4.04%
  • Volume31,699,161
  • Average volume (10-day)32,568,474
  • Average volume (1-month)31,197,458
  • Average volume (3-month)40,316,790
  • 52-week range(U.S.) $19.37 to (U.S.) $32.05
  • Beta1.19
  • Trailing P/E44.76×
  • P/E 1 year forward19.95×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $0.92
  • Dividend yield3.08%
  • Trailing EPS(U.S.) $0.67
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue27,84524,65431,68032,754
Total other revenue--------
Total revenue27,84524,65431,68032,754
Gross profit5,74719411,28011,735
Total cost of revenue22,09824,46020,40021,019
Total operating expense27,60721,79128,11228,881
Selling / general / administrative4,6084,772----
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total901-7,4417,7127,862
Operating income2382,8633,5683,873
Interest income (expense), net non-operating---282-311-290
Gain (loss) on sale of assets--------
Other--------
Income before tax2382,5823,2573,583
Income after tax3773,5632,8922,615
Income tax, total-139-981365968
Net income1906,3142,506-1,360
Total adjustments to net income-288-13-4-3
Net income before extra. items4983,7732,8532,390
Minority interest121210-39-225
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2103,7602,8492,387
Inc. avail. to common incl. extra. items-986,3012,502-1,363
Diluted net income-986,3012,503-1,363
Dilution adjustment0--1--
Diluted weighted average shares9,3729,52110,17310,087
Diluted EPS excluding extraordinary itemsvalue per share0.020.390.280.24
Dividends per sharevalue per share0.230.230.230.23
Diluted normalized EPSvalue per share0.020.390.280.24