The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

General Electric Co

NYSE: GE
Last

(U.S.) $31.78

Today's change+0.25 +0.79%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

General Electric Co

NYSE: GE
Last

(U.S.) $31.78

Today's change+0.25 +0.79%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

General Electric Co Hits New 50-day High

General Electric Co closed up Friday by (U.S.)$0.25 or 0.79% to (U.S.)$31.78 and setting a new 50-day high. Over the last five days, shares have gained 1.40%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 6.05% during the last year.

Key company metrics

  • Open(U.S.) $31.45
  • Previous close(U.S.) $31.53
  • High(U.S.) $31.92
  • Low(U.S.) $31.35
  • Bid / Ask-- / --
  • YTD % change+2.02%
  • Volume31,227,376
  • Average volume (10-day)28,212,922
  • Average volume (1-month)33,813,522
  • Average volume (3-month)31,011,512
  • 52-week range(U.S.) $27.10 to (U.S.) $33.00
  • Beta1.20
  • Trailing P/E32.25×
  • P/E 1 year forward21.13×
  • Forward PEG1.75×
  • Indicated annual dividend(U.S.) $0.92
  • Dividend yield2.89%
  • Trailing EPS(U.S.) $0.99
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue29,26533,49427,84524,654
Total other revenue--------
Total revenue29,26533,49427,84524,654
Gross profit7,68210,1536,054-601
Total cost of revenue21,58323,34121,79125,255
Total operating expense26,84629,30227,30021,791
Selling / general / administrative4,3434,8834,6084,772
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total9201,078901-8,236
Operating income2,4194,1925452,863
Interest income (expense), net non-operating-344-368-306-282
Gain (loss) on sale of assets--------
Other--------
Income before tax2,0743,8242382,582
Income after tax2,0563,3453773,563
Income tax, total18479-139-981
Net income2,0272,8901906,301
Total adjustments to net income-33-152-2920
Net income before extra. items2,1323,4314983,460
Minority interest7686121-103
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,0993,2792063,460
Inc. avail. to common incl. extra. items1,9942,738-1026,301
Diluted net income1,9942,738-1026,301
Dilution adjustment----0--
Diluted weighted average shares9,0169,0799,2889,521
Diluted EPS excluding extraordinary itemsvalue per share0.230.360.020.36
Dividends per sharevalue per share0.230.230.230.23
Diluted normalized EPSvalue per share0.160.25-0.030.36