The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

General Electric Co

NYSE: GE
Last

(U.S.) $25.42

Today's change-0.40 -1.55%
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.
 

General Electric Co

NYSE: GE
Last

(U.S.) $25.42

Today's change-0.40 -1.55%
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.

General Electric Co crosses below 200-day moving average

General Electric Co closed sharply lower Friday, dropping (U.S.)$0.40 or 1.55% to (U.S.)$25.42 and crossing below its 200-day moving average. Shares have lost 2.19% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 13.40% during the last year.

Key company metrics

  • Open(U.S.) $25.71
  • Previous close(U.S.) $25.82
  • High(U.S.) $25.78
  • Low(U.S.) $25.33
  • Bid / Ask-- / --
  • YTD % change+0.59%
  • Volume32,286,776
  • Average volume (10-day)38,592,478
  • Average volume (1-month)34,115,760
  • Average volume (3-month)39,895,679
  • 52-week range(U.S.) $23.41 to (U.S.) $27.53
  • Beta1.42
  • Trailing P/E16.79×
  • P/E 1 year forward14.93×
  • Forward PEG2.79×
  • Indicated annual dividend(U.S.) $0.92
  • Dividend yield3.62%
  • Trailing EPS(U.S.) $1.51
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.00%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue42,00436,17436,23334,178
Total other revenue--------
Total revenue42,00436,17436,23334,178
Gross profit16,59514,34114,15613,495
Total cost of revenue25,40921,83322,07720,683
Total operating expense35,92531,99532,18030,469
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total10,51610,16210,1039,786
Operating income6,0794,1794,0533,709
Interest income (expense), net non-operating---264-274-253
Gain (loss) on sale of assets--------
Other--------
Income before tax6,0793,9153,7793,456
Income after tax5,4793,4523,5862,940
Income tax, total600463193516
Net income5,1523,5373,5452,999
Total adjustments to net income-7-5-4-4
Net income before extra. items5,2923,4803,5862,987
Minority interest-18728047
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,2853,4753,5822,983
Inc. avail. to common incl. extra. items5,1453,5323,5412,995
Diluted net income5,1453,5323,5412,995
Dilution adjustment--0--0
Diluted weighted average shares10,12910,11910,11010,123
Diluted EPS excluding extraordinary itemsvalue per share0.520.340.350.29
Dividends per sharevalue per share0.230.220.220.22
Diluted normalized EPSvalue per share0.520.340.350.29