The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

General Electric Co

NYSE: GE
Last

(U.S.) $25.62

Today's change+0.48 +1.91%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

General Electric Co

NYSE: GE
Last

(U.S.) $25.62

Today's change+0.48 +1.91%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

General Electric Co up sharply

General Electric Co closed up sharply Friday, rallying (U.S.)$0.48 or 1.91% to (U.S.)$25.62. Over the last five days, shares have gained 2.93%, but are down 8.60% for the last year to date. Shares have underperformed the S&P 500 by 20.65% during the last year.

Key company metrics

  • Open(U.S.) $25.12
  • Previous close(U.S.) $25.14
  • High(U.S.) $25.70
  • Low(U.S.) $25.00
  • Bid / Ask-- / --
  • YTD % change-8.60%
  • Volume86,713,650
  • Average volume (10-day)53,572,501
  • Average volume (1-month)40,459,939
  • Average volume (3-month)34,971,803
  • 52-week range(U.S.) $23.69 to (U.S.) $28.09
  • Beta1.36
  • Trailing P/E17.26×
  • P/E 1 year forward15.47×
  • Forward PEG2.92×
  • Indicated annual dividend(U.S.) $0.92
  • Dividend yield3.59%
  • Trailing EPS(U.S.) $1.48
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue36,17436,23334,17840,187
Total other revenue--------
Total revenue36,17436,23334,17840,187
Gross profit14,34114,15613,49516,086
Total cost of revenue21,83322,07720,68324,101
Total operating expense31,99532,18030,46935,304
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total10,16210,1039,78611,203
Operating income4,1794,0533,7094,883
Interest income (expense), net non-operating-264-274-253-195
Gain (loss) on sale of assets--------
Other--------
Income before tax3,9153,7793,4564,688
Income after tax3,4523,5862,9405,171
Income tax, total463193516-483
Net income3,5373,5452,9993,206
Total adjustments to net income-5-4-4-4
Net income before extra. items3,4803,5862,9875,013
Minority interest28047-158
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,4753,5822,9835,009
Inc. avail. to common incl. extra. items3,5323,5412,9953,202
Diluted net income3,5323,5412,9953,202
Dilution adjustment0--00
Diluted weighted average shares10,11910,11010,12310,172
Diluted EPS excluding extraordinary itemsvalue per share0.340.350.290.49
Dividends per sharevalue per share0.220.220.220.19
Diluted normalized EPSvalue per share0.340.350.290.49