The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Goldcorp Inc

NYSE: GG
Last

(U.S.) $13.49

Today's change-0.07 -0.52%
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.
 

Goldcorp Inc

NYSE: GG
Last

(U.S.) $13.49

Today's change-0.07 -0.52%
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.

Goldcorp Inc down (U.S.)$0.07

Goldcorp Inc closed lower Monday, dropping (U.S.)$0.07 or 0.52% to (U.S.)$13.49. Shares have lost 0.37% over the last five days, but have gained 16.70% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $13.39
  • Previous close(U.S.) $13.56
  • High(U.S.) $13.78
  • Low(U.S.) $13.15
  • Bid / Ask-- / --
  • YTD % change+16.70%
  • Volume8,772,500
  • Average volume (10-day)7,743,865
  • Average volume (1-month)8,746,730
  • Average volume (3-month)8,596,673
  • 52-week range(U.S.) $9.46 to (U.S.) $20.38
  • Beta0.14
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward44.83×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.59%
  • Trailing EPS(U.S.) -$5.07
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue9157539441,072
Total other revenue--------
Total revenue9157539441,072
Gross profit12522145-11
Total cost of revenue7907317991,083
Total operating expense7987768536,073
Selling / general / administrative42505748
Research & development771012
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)616234,906
Other operating expenses, total--------
Operating income117-2391-5,001
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets00--0
Other--------
Income before tax89-4640-5,111
Income after tax59-7880-4,271
Income tax, total3032-40-840
Net income59-7880-4,271
Total adjustments to net income--------
Net income before extra. items59-7880-4,271
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items59-7880-4,271
Inc. avail. to common incl. extra. items59-7880-4,271
Diluted net income59-7880-4,271
Dilution adjustment0----0
Diluted weighted average shares853832835830
Diluted EPS excluding extraordinary itemsvalue per share0.07-0.090.10-5.14
Dividends per sharevalue per share0.020.020.060.06
Diluted normalized EPSvalue per share0.07-0.080.11-1.30