The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Goldcorp Inc

NYSE: GG
Last

(U.S.) $16.82

Today's change+0.22 +1.33%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

Goldcorp Inc

NYSE: GG
Last

(U.S.) $16.82

Today's change+0.22 +1.33%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.

Goldcorp Inc up (U.S.)$0.22

Goldcorp Inc closed up Tuesday by (U.S.)$0.22 or 1.33% to (U.S.)$16.82. Over the last five days, shares have gained 2.56% and 45.50% year to date. Shares have underperformed the S&P 500 by 4.80% during the last year.

Key company metrics

  • Open(U.S.) $16.64
  • Previous close(U.S.) $16.60
  • High(U.S.) $17.18
  • Low(U.S.) $16.50
  • Bid / Ask(U.S.) $16.73 / (U.S.) $16.88
  • YTD % change+45.50%
  • Volume7,514,340
  • Average volume (10-day)9,899,652
  • Average volume (1-month)9,807,327
  • Average volume (3-month)11,281,972
  • 52-week range(U.S.) $9.46 to (U.S.) $20.24
  • Beta0.28
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward54.95×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.48%
  • Trailing EPS(U.S.) -$4.80
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue9441,0721,0981,188
Total other revenue--------
Total revenue9441,0721,0981,188
Gross profit145-1146192
Total cost of revenue7991,0831,052996
Total operating expense8536,0731,1071,082
Selling / general / administrative57485153
Research & development10121114
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)234,9060--
Other operating expenses, total--------
Operating income91-5,001-9106
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--00315
Other--------
Income before tax40-5,111-55488
Income after tax80-4,271-191398
Income tax, total-40-84013690
Net income80-4,271-192392
Total adjustments to net income--------
Net income before extra. items80-4,271-192398
Minority interest--0-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items80-4,271-192398
Inc. avail. to common incl. extra. items80-4,271-192392
Diluted net income80-4,271-192392
Dilution adjustment--000
Diluted weighted average shares835830830834
Diluted EPS excluding extraordinary itemsvalue per share0.10-5.14-0.230.48
Dividends per sharevalue per share0.060.060.090.15
Diluted normalized EPSvalue per share0.11-1.30-0.230.17
R