The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Goldcorp Inc

NYSE: GG
Last

(U.S.) $20.15

Today's change+1.21 +6.39%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Goldcorp Inc

NYSE: GG
Last

(U.S.) $20.15

Today's change+1.21 +6.39%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Goldcorp Inc Hits New 100-day High

Goldcorp Inc closed up sharply Friday, rallying (U.S.)$1.21 or 6.39% to (U.S.)$20.15 and setting a new 100-day high. Over the last five days, shares have gained 17.97% and 74.31% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $19.37
  • Previous close(U.S.) $18.94
  • High(U.S.) $20.16
  • Low(U.S.) $19.35
  • Bid / Ask-- / --
  • YTD % change+74.31%
  • Volume13,490,333
  • Average volume (10-day)9,986,190
  • Average volume (1-month)9,181,665
  • Average volume (3-month)11,019,934
  • 52-week range(U.S.) $9.46 to (U.S.) $20.30
  • Beta0.33
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward91.88×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.40%
  • Trailing EPS(U.S.) -$4.80
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,0721,0981,1881,017
Total other revenue--------
Total revenue1,0721,0981,1881,017
Gross profit-114619275
Total cost of revenue1,0831,052996942
Total operating expense6,0731,1071,082976
Selling / general / administrative48515355
Research & development12111414
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)4,9060----
Other operating expenses, total--------
Operating income-5,001-910641
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets003150
Other--------
Income before tax-5,111-55488-10
Income after tax-4,271-191398-139
Income tax, total-84013690129
Net income-4,271-192392-87
Total adjustments to net income--------
Net income before extra. items-4,271-192398-139
Minority interest0-10--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-4,271-192398-139
Inc. avail. to common incl. extra. items-4,271-192392-87
Diluted net income-4,271-192392-87
Dilution adjustment000--
Diluted weighted average shares830830834817
Diluted EPS excluding extraordinary itemsvalue per share-5.14-0.230.48-0.17
Dividends per sharevalue per share0.060.090.150.15
Diluted normalized EPSvalue per share-1.30-0.230.17-0.17