The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $28.40

Today's change-0.30 -1.05%
Updated March 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $28.40

Today's change-0.30 -1.05%
Updated March 24 4:01 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.30

Greenhill & Co Inc closed lower Friday, dropping (U.S.)$0.30 or 1.05% to (U.S.)$28.40. Shares have lost 7.49% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 14.25% during the last year.

Key company metrics

  • Open(U.S.) $28.80
  • Previous close(U.S.) $28.70
  • High(U.S.) $28.90
  • Low(U.S.) $28.15
  • Bid / Ask(U.S.) $26.55 / (U.S.) $30.65
  • YTD % change+2.53%
  • Volume327,811
  • Average volume (10-day)374,676
  • Average volume (1-month)367,378
  • Average volume (3-month)396,249
  • 52-week range(U.S.) $15.62 to (U.S.) $32.45
  • Beta1.39
  • Trailing P/E14.95×
  • P/E 1 year forward17.23×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield6.34%
  • Trailing EPS(U.S.) $1.90
Updated March 24 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.11%

Based on its net profit margin of 18.11%, Greenhill & Co Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.06%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue102779067
Total other revenue--------
Total revenue102779067
Gross profit--------
Total cost of revenue--------
Total operating expense68566060
Selling / general / administrative65535656
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3333
Operating income3320317
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax3219306
Income after tax2413204
Income tax, total96102
Net income2413204
Total adjustments to net income--------
Net income before extra. items2413204
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2413204
Inc. avail. to common incl. extra. items2413204
Diluted net income2413204
Dilution adjustment------0
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share0.730.410.620.14
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.730.410.620.14