The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $43.17

Today's change+0.15 +0.35%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $43.17

Today's change+0.15 +0.35%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Greenhill & Co Inc up (U.S.)$0.15

Greenhill & Co Inc closed up Friday by (U.S.)$0.15 or 0.35% to (U.S.)$43.17. Over the last five days, shares have gained 2.13%, but are down 25.49% for the last year to date. Shares have underperformed the S&P 500 by 39.51% during the last year.

Key company metrics

  • Open(U.S.) $43.28
  • Previous close(U.S.) $43.02
  • High(U.S.) $43.43
  • Low(U.S.) $42.85
  • Bid / Ask-- / --
  • YTD % change-25.49%
  • Volume95,764
  • Average volume (10-day)227,477
  • Average volume (1-month)222,406
  • Average volume (3-month)292,000
  • 52-week range(U.S.) $39.58 to (U.S.) $60.98
  • Beta2.02
  • Trailing P/E29.58×
  • P/E 1 year forward27.86×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield4.17%
  • Trailing EPS(U.S.) $1.46
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue92634476
Total other revenue--------
Total revenue92634476
Gross profit91624275
Total cost of revenue1111
Total operating expense61504355
Selling / general / administrative56453850
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3233
Operating income3113121
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax3113021
Income after tax208016
Income tax, total11405
Net income208016
Total adjustments to net income--------
Net income before extra. items208016
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items208016
Inc. avail. to common incl. extra. items208016
Diluted net income208016
Dilution adjustment--0----
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share0.660.270.010.52
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.660.270.010.52