The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $35.53

Today's change-0.50 -1.39%
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $35.53

Today's change-0.50 -1.39%
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.50

Greenhill & Co Inc closed lower Friday, dropping (U.S.)$0.50 or 1.39% to (U.S.)$35.53. Over the last five days, shares have lost 0.62% and are down 18.51% for the last year to date. This security has underperformed the S&P 500 by 27.60% during the last year.

Key company metrics

  • Open(U.S.) $35.78
  • Previous close(U.S.) $36.03
  • High(U.S.) $35.84
  • Low(U.S.) $35.20
  • Bid / Ask-- / --
  • YTD % change-18.51%
  • Volume617,552
  • Average volume (10-day)384,869
  • Average volume (1-month)362,596
  • Average volume (3-month)355,590
  • 52-week range(U.S.) $33.65 to (U.S.) $49.82
  • Beta2.04
  • Trailing P/E20.62×
  • P/E 1 year forward20.71×
  • Forward PEG1.24×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield5.07%
  • Trailing EPS(U.S.) $1.72
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+17.15%

Based on its net profit margin of 17.15%, Greenhill & Co Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.71%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue73627792
Total other revenue--------
Total revenue73627792
Gross profit--------
Total cost of revenue--------
Total operating expense57495261
Selling / general / administrative52454957
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3433
Operating income17122431
Interest income (expense), net non-operating-1000
Gain (loss) on sale of assets--------
Other--------
Income before tax16122431
Income after tax981520
Income tax, total65911
Net income981520
Total adjustments to net income--------
Net income before extra. items981520
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items981520
Inc. avail. to common incl. extra. items981520
Diluted net income981520
Dilution adjustment--------
Diluted weighted average shares31303030
Diluted EPS excluding extraordinary itemsvalue per share0.300.250.510.66
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.300.250.510.66