The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $25.87

Today's change-0.07 -0.27%
Updated December 8 1:53 PM EST. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $25.87

Today's change-0.07 -0.27%
Updated December 8 1:53 PM EST. Delayed by at least 15 minutes.

GameStop Corp down (U.S.)$0.07

GameStop Corp is lower today, dropping (U.S.)$0.07 or 0.27% to (U.S.)$25.87. Over the last five days, shares have gained 4.99%, but are down 7.74% for the last year to date. Shares have underperformed the S&P 500 by 32.34% during the last year.

Key company metrics

  • Open(U.S.) $26.00
  • Previous close(U.S.) $25.94
  • High(U.S.) $26.18
  • Low(U.S.) $25.54
  • Bid / Ask(U.S.) $25.86 / (U.S.) $25.87
  • YTD % change-7.74%
  • Volume1,638,434
  • Average volume (10-day)2,968,943
  • Average volume (1-month)3,018,637
  • Average volume (3-month)2,666,447
  • 52-week range(U.S.) $20.10 to (U.S.) $34.03
  • Beta1.14
  • Trailing P/E6.91×
  • P/E 1 year forward6.98×
  • Forward PEG0.94×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield5.72%
  • Trailing EPS(U.S.) $3.74
Updated December 8 1:53 PM EST. Delayed by at least 15 minutes.
S&P TSX0.41%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 29, 201610/29/2016Jul 30, 201607/30/2016Apr 30, 201604/30/2016Jan 30, 201601/30/2016
Revenue1,9591,6321,9723,525
Total other revenue--------
Total revenue1,9591,6321,9723,525
Gross profit7086186761,043
Total cost of revenue1,2511,0141,2962,482
Total operating expense1,8601,5741,8583,143
Selling / general / administrative567518519614
Research & development--------
Depreciation / amortization42414143
Interest expense (income), net operating--------
Unusual expense (income)------5
Other operating expenses, total--------
Operating income9958114382
Interest income (expense), net non-operating---14-11-6
Gain (loss) on sale of assets--------
Other--------
Income before tax8445103376
Income after tax512866248
Income tax, total331737129
Net income512866248
Total adjustments to net income--------
Net income before extra. items512866248
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items512866248
Inc. avail. to common incl. extra. items512866248
Diluted net income512866248
Dilution adjustment------0
Diluted weighted average shares104104104105
Diluted EPS excluding extraordinary itemsvalue per share0.490.270.632.36
Dividends per sharevalue per share0.370.370.370.36
Diluted normalized EPSvalue per share0.490.270.632.38