The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $28.74

Today's change-3.42 -10.63%
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $28.74

Today's change-3.42 -10.63%
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.

GameStop Corp crosses below 200-day moving average

GameStop Corp closed sharply lower Friday, dropping (U.S.)$3.42 or 10.63% to (U.S.)$28.74 and crossing below its 200-day moving average. Shares have lost 9.39% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 48.42% during the last year.

Key company metrics

  • Open(U.S.) $30.22
  • Previous close(U.S.) $32.16
  • High(U.S.) $30.51
  • Low(U.S.) $28.69
  • Bid / Ask-- / --
  • YTD % change+2.50%
  • Volume14,493,353
  • Average volume (10-day)3,505,405
  • Average volume (1-month)3,067,272
  • Average volume (3-month)3,096,538
  • 52-week range(U.S.) $24.33 to (U.S.) $47.62
  • Beta1.02
  • Trailing P/E7.66×
  • P/E 1 year forward7.20×
  • Forward PEG0.82×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield5.15%
  • Trailing EPS(U.S.) $3.75
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201604/30/2016Jan 30, 201601/30/2016Oct 31, 201510/31/2015Aug 01, 201508/01/2015
Revenue1,9723,5252,0161,762
Total other revenue--------
Total revenue1,9723,5252,0161,762
Gross profit6761,043656581
Total cost of revenue1,2962,4821,3611,181
Total operating expense1,8583,1431,9261,710
Selling / general / administrative519614525484
Research & development--------
Depreciation / amortization41433938
Interest expense (income), net operating--------
Unusual expense (income)--5--6
Other operating expenses, total--------
Operating income1143829152
Interest income (expense), net non-operating-11-6-7-6
Gain (loss) on sale of assets--------
Other--------
Income before tax1033768446
Income after tax662485625
Income tax, total371292821
Net income662485625
Total adjustments to net income--------
Net income before extra. items662485625
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items662485625
Inc. avail. to common incl. extra. items662485625
Diluted net income662485625
Dilution adjustment--0----
Diluted weighted average shares104105106107
Diluted EPS excluding extraordinary itemsvalue per share0.632.360.530.24
Dividends per sharevalue per share0.370.360.360.36
Diluted normalized EPSvalue per share0.632.380.530.26