The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $24.09

Today's change+0.08 +0.33%
Updated March 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $24.09

Today's change+0.08 +0.33%
Updated March 22 4:02 PM EDT. Delayed by at least 15 minutes.

GameStop Corp up (U.S.)$0.08

GameStop Corp closed up Wednesday by (U.S.)$0.08 or 0.33% to (U.S.)$24.09. Over the last five days, shares have lost 2.35% and are down 4.63% for the last year to date. This security has underperformed the S&P 500 by 34.75% during the last year.

Key company metrics

  • Open(U.S.) $24.02
  • Previous close(U.S.) $24.01
  • High(U.S.) $24.11
  • Low(U.S.) $23.76
  • Bid / Ask-- / --
  • YTD % change-4.63%
  • Volume2,042,502
  • Average volume (10-day)3,098,916
  • Average volume (1-month)2,571,400
  • Average volume (3-month)2,553,720
  • 52-week range(U.S.) $20.10 to (U.S.) $33.72
  • Beta1.24
  • Trailing P/E6.44×
  • P/E 1 year forward6.52×
  • Forward PEG0.90×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield6.31%
  • Trailing EPS(U.S.) $3.74
Updated March 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 29, 201610/29/2016Jul 30, 201607/30/2016Apr 30, 201604/30/2016Jan 30, 201601/30/2016
Revenue1,9591,6321,9723,525
Total other revenue--------
Total revenue1,9591,6321,9723,525
Gross profit7086186761,043
Total cost of revenue1,2511,0141,2962,482
Total operating expense1,8601,5741,8583,143
Selling / general / administrative565518519614
Research & development--------
Depreciation / amortization42414143
Interest expense (income), net operating--------
Unusual expense (income)------5
Other operating expenses, total--------
Operating income9958114382
Interest income (expense), net non-operating-15-14-11-6
Gain (loss) on sale of assets--------
Other--------
Income before tax8445103376
Income after tax512866248
Income tax, total331737129
Net income512866248
Total adjustments to net income--------
Net income before extra. items512866248
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items512866248
Inc. avail. to common incl. extra. items512866248
Diluted net income512866248
Dilution adjustment------0
Diluted weighted average shares104104104105
Diluted EPS excluding extraordinary itemsvalue per share0.490.270.632.36
Dividends per sharevalue per share0.370.370.370.36
Diluted normalized EPSvalue per share0.490.270.632.38