The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $26.58

Today's change+0.17 +0.64%
Updated June 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $26.58

Today's change+0.17 +0.64%
Updated June 30 4:02 PM EDT. Delayed by at least 15 minutes.

GameStop Corp up (U.S.)$0.17

GameStop Corp closed up Thursday by (U.S.)$0.17 or 0.64% to (U.S.)$26.58. Over the last five days, shares have gained 0.95%, but are down 5.21% for the last year to date. Shares have underperformed the S&P 500 by 39.86% during the last year.

Key company metrics

  • Open(U.S.) $26.51
  • Previous close(U.S.) $26.41
  • High(U.S.) $26.69
  • Low(U.S.) $26.02
  • Bid / Ask-- / --
  • YTD % change-5.21%
  • Volume1,859,217
  • Average volume (10-day)2,192,069
  • Average volume (1-month)3,069,645
  • Average volume (3-month)2,928,888
  • 52-week range(U.S.) $24.33 to (U.S.) $47.83
  • Beta0.99
  • Trailing P/E7.09×
  • P/E 1 year forward6.65×
  • Forward PEG0.87×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield5.57%
  • Trailing EPS(U.S.) $3.75
Updated June 30 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201604/30/2016Jan 30, 201601/30/2016Oct 31, 201510/31/2015Aug 01, 201508/01/2015
Revenue1,9723,5252,0161,762
Total other revenue--------
Total revenue1,9723,5252,0161,762
Gross profit6761,043656581
Total cost of revenue1,2962,4821,3611,181
Total operating expense1,8583,1431,9261,710
Selling / general / administrative519614525484
Research & development--------
Depreciation / amortization41433938
Interest expense (income), net operating--------
Unusual expense (income)--5--6
Other operating expenses, total--------
Operating income1143829152
Interest income (expense), net non-operating-11-6-7-6
Gain (loss) on sale of assets--------
Other--------
Income before tax1033768446
Income after tax662485625
Income tax, total371292821
Net income662485625
Total adjustments to net income--------
Net income before extra. items662485625
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items662485625
Inc. avail. to common incl. extra. items662485625
Diluted net income662485625
Dilution adjustment--0----
Diluted weighted average shares104105106107
Diluted EPS excluding extraordinary itemsvalue per share0.632.360.530.24
Dividends per sharevalue per share0.370.360.360.36
Diluted normalized EPSvalue per share0.632.380.530.26