The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

GameStop Corp

NYSE: GME
Last

(U.S.) $44.01

Today's change+3.09 +7.55%
Updated May 29 2:25 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $44.01

Today's change+3.09 +7.55%
Updated May 29 2:25 PM EDT. Delayed by at least 15 minutes.

GameStop Corp Hits New 100-day High

GameStop Corp is up sharply today, rallying (U.S.)$3.09 or 7.55% to (U.S.)$44.01 and setting a new 100-day high. Over the last five days, shares have gained 7.87% and 30.21% year to date. Shares have outperformed the S&P 500 by 5.48% during the last year.

Key company metrics

  • Open(U.S.) $43.98
  • Previous close(U.S.) $40.92
  • High(U.S.) $44.49
  • Low(U.S.) $43.12
  • Bid / Ask(U.S.) $44.01 / (U.S.) $44.03
  • YTD % change+30.21%
  • Volume6,399,886
  • Average volume (10-day)1,561,378
  • Average volume (1-month)1,328,037
  • Average volume (3-month)1,602,828
  • 52-week range(U.S.) $31.69 to (U.S.) $46.59
  • Beta1.00
  • Trailing P/E12.47×
  • P/E 1 year forward10.67×
  • Forward PEG0.70×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield3.27%
  • Trailing EPS(U.S.) $3.53
Updated May 29 2:25 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.23%

Based on its net profit margin of 4.23%, GameStop Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.66%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201501/31/2015Nov 01, 201411/01/2014Aug 02, 201408/02/2014May 03, 201405/03/2014
Revenue3,4762,0921,7311,996
Total other revenue--------
Total revenue3,4762,0921,7311,996
Gross profit976622551626
Total cost of revenue2,5001,4701,1811,370
Total operating expense3,0902,0021,6951,890
Selling / general / administrative554495476482
Research & development--------
Depreciation / amortization38383940
Interest expense (income), net operating--------
Unusual expense (income)2------
Other operating expenses, total--------
Operating income3869037106
Interest income (expense), net non-operating-6-3-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax3818736105
Income after tax244562568
Income tax, total137301137
Net income244562568
Total adjustments to net income--------
Net income before extra. items244562568
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items244562568
Inc. avail. to common incl. extra. items244562568
Diluted net income244562568
Dilution adjustment------0
Diluted weighted average shares110113114116
Diluted EPS excluding extraordinary itemsvalue per share2.230.500.220.59
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share2.240.500.220.59