The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $99.63

Today's change+0.36 +0.36%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $99.63

Today's change+0.36 +0.36%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.

Randgold Resources Ltd up (U.S.)$0.36

Randgold Resources Ltd closed up Thursday by (U.S.)$0.36 or 0.36% to (U.S.)$99.63. Shares have lost 9.53% over the last five days, but have gained 60.88% over the last year to date. This security has outperformed the S&P 500 by 44.81% during the last year.

Key company metrics

  • Open(U.S.) $99.91
  • Previous close(U.S.) $99.27
  • High(U.S.) $100.95
  • Low(U.S.) $99.00
  • Bid / Ask(U.S.) $98.01 / (U.S.) $100.70
  • YTD % change+60.88%
  • Volume981,239
  • Average volume (10-day)851,923
  • Average volume (1-month)896,705
  • Average volume (3-month)1,046,267
  • 52-week range(U.S.) $54.88 to (U.S.) $126.55
  • Beta0.45
  • Trailing P/E49.38×
  • P/E 1 year forward31.57×
  • Forward PEG5.09×
  • Indicated annual dividend(U.S.) $1.26
  • Dividend yield1.26%
  • Trailing EPS(U.S.) $2.02
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue277268272251
Total other revenue--------
Total revenue277268272251
Gross profit1001009561
Total cost of revenue177167177190
Total operating expense202191202206
Selling / general / administrative--------
Research & development1391410
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1215116
Operating income74767145
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax80857057
Income after tax59645449
Income tax, total2221179
Net income49544542
Total adjustments to net income--------
Net income before extra. items49544542
Minority interest-10-10-9-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items49544542
Inc. avail. to common incl. extra. items49544542
Diluted net income49544542
Dilution adjustment0000
Diluted weighted average shares94939793
Diluted EPS excluding extraordinary itemsvalue per share0.520.580.460.45
Dividends per sharevalue per share0.000.000.660.00
Diluted normalized EPSvalue per share0.520.580.460.45