The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $84.73

Today's change0.00 0.00%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $84.73

Today's change0.00 0.00%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Randgold Resources Ltd closed at (U.S.)$84.73.

Shares have lost 10.99% over the last five days, but have gained 36.82% over the last year to date. This security has outperformed the S&P 500 by 14.74% during the last year.

Key company metrics

  • Open(U.S.) $84.50
  • Previous close(U.S.) $84.73
  • High(U.S.) $85.63
  • Low(U.S.) $83.55
  • Bid / Ask(U.S.) $82.00 / (U.S.) $89.19
  • YTD % change+36.82%
  • Volume1,508,721
  • Average volume (10-day)1,125,849
  • Average volume (1-month)924,680
  • Average volume (3-month)957,178
  • 52-week range(U.S.) $54.88 to (U.S.) $101.60
  • Beta0.28
  • Trailing P/E42.21×
  • P/E 1 year forward30.03×
  • Forward PEG14.30×
  • Indicated annual dividend(U.S.) $1.26
  • Dividend yield1.49%
  • Trailing EPS(U.S.) $2.01
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue272251248231
Total other revenue--------
Total revenue272251248231
Gross profit95616158
Total cost of revenue177190187173
Total operating expense202206209198
Selling / general / administrative--------
Research & development1410139
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total116916
Operating income71453934
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax70577261
Income after tax54495951
Income tax, total1791310
Net income45425448
Total adjustments to net income--------
Net income before extra. items45425448
Minority interest-9-6-6-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items45425448
Inc. avail. to common incl. extra. items45425448
Diluted net income45425448
Dilution adjustment00----
Diluted weighted average shares97939393
Diluted EPS excluding extraordinary itemsvalue per share0.460.450.580.52
Dividends per sharevalue per share0.660.000.000.00
Diluted normalized EPSvalue per share0.460.450.580.52