The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Gran Tierra Energy Inc

NYSE MKT: GTE
Last

(U.S.) $2.97

Today's change-0.09 -2.79%
Updated December 6 12:09 PM EST. Delayed by at least 15 minutes.
 

Gran Tierra Energy Inc

NYSE MKT: GTE
Last

(U.S.) $2.97

Today's change-0.09 -2.79%
Updated December 6 12:09 PM EST. Delayed by at least 15 minutes.

Gran Tierra Energy Inc crosses below 50-day moving average

Gran Tierra Energy Inc is sharply lower today, dropping (U.S.)$0.09 or 2.79% to (U.S.)$2.97 and crossing below its 50-day moving average. Over the last five days, shares have gained 14.04% and 36.64% year to date. Shares have outperformed the S&P 500 by 26.26% during the last year.

Key company metrics

  • Open(U.S.) $3.00
  • Previous close(U.S.) $3.05
  • High(U.S.) $3.01
  • Low(U.S.) $2.96
  • Bid / Ask(U.S.) $2.96 / (U.S.) $2.97
  • YTD % change+36.64%
  • Volume709,633
  • Average volume (10-day)4,121,864
  • Average volume (1-month)2,310,432
  • Average volume (3-month)1,540,781
  • 52-week range(U.S.) $1.79 to (U.S.) $3.49
  • Beta0.86
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.37
Updated December 6 12:09 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue69725855
Total other revenue--------
Total revenue69725855
Gross profit63664615
Total cost of revenue661240
Total operating expense405159128180
Selling / general / administrative6897
Research & development--------
Depreciation / amortization363237--
Interest expense (income), net operating52----
Unusual expense (income)3269346326
Other operating expenses, total261822-198
Operating income-336-86-70-125
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-336-86-70-125
Income after tax-230-64-45-83
Income tax, total-107-23-25-42
Net income-230-64-45-83
Total adjustments to net income--------
Net income before extra. items-230-64-45-83
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-230-64-45-83
Inc. avail. to common incl. extra. items-230-64-45-83
Diluted net income-230-64-45-83
Dilution adjustment--------
Diluted weighted average shares322297294283
Diluted EPS excluding extraordinary itemsvalue per share-0.71-0.21-0.15-0.29
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share-0.05-0.01-0.050.46