The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $64.26

Today's change-0.42 -0.65%
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $64.26

Today's change-0.42 -0.65%
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc down (U.S.)$0.42

Genesee & Wyoming Inc closed lower Monday, dropping (U.S.)$0.42 or 0.65% to (U.S.)$64.26. Shares have lost 1.38% over the last five days, but have gained 19.69% over the last year to date. This security has underperformed the S&P 500 by 9.17% during the last year.

Key company metrics

  • Open(U.S.) $64.64
  • Previous close(U.S.) $64.68
  • High(U.S.) $64.70
  • Low(U.S.) $63.75
  • Bid / Ask(U.S.) $61.90 / (U.S.) $67.00
  • YTD % change+19.69%
  • Volume199,708
  • Average volume (10-day)368,777
  • Average volume (1-month)512,278
  • Average volume (3-month)483,798
  • 52-week range(U.S.) $41.56 to (U.S.) $76.34
  • Beta1.64
  • Trailing P/E16.26×
  • P/E 1 year forward18.19×
  • Forward PEG3.68×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.95
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue483515546542
Total other revenue--------
Total revenue483515546542
Gross profit351369387378
Total cost of revenue132146159164
Total operating expense426420429443
Selling / general / administrative194192192198
Research & development--------
Depreciation / amortization49504848
Interest expense (income), net operating--------
Unusual expense (income)140-10
Other operating expenses, total37333033
Operating income579511899
Interest income (expense), net non-operating-18-18-17-18
Gain (loss) on sale of assets--------
Other--------
Income before tax407810082
Income after tax27856353
Income tax, total13-73729
Net income27856353
Total adjustments to net income--------
Net income before extra. items27856353
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27856353
Inc. avail. to common incl. extra. items27856353
Diluted net income27856353
Dilution adjustment00----
Diluted weighted average shares58585857
Diluted EPS excluding extraordinary itemsvalue per share0.471.471.100.92
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.631.461.080.92