The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $75.84

Today's change0.00 0.00%
Updated July 2 4:02 PM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $75.84

Today's change0.00 0.00%
Updated July 2 4:02 PM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc closed at (U.S.)$75.84.

Over the last five days, shares have lost 2.22% and are down 15.66% for the last year to date. This security has underperformed the S&P 500 by 32.69% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $75.84
  • High--
  • Low--
  • Bid / Ask(U.S.) $71.44 / (U.S.) $79.71
  • YTD % change-15.66%
  • Volume0
  • Average volume (10-day)513,394
  • Average volume (1-month)537,137
  • Average volume (3-month)444,636
  • 52-week range(U.S.) $75.66 to (U.S.) $105.70
  • Beta1.57
  • Trailing P/E17.68×
  • P/E 1 year forward18.40×
  • Forward PEG1.89×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.29
Updated July 2 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.78%

Based on its net profit margin of 14.78%, Genesee & Wyoming Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue397416433415
Total other revenue--------
Total revenue397416433415
Gross profit296317328314
Total cost of revenue10199105100
Total operating expense324302309304
Selling / general / administrative149141145143
Research & development--------
Depreciation / amortization42414038
Interest expense (income), net operating--------
Unusual expense (income)0-2-1-1
Other operating expenses, total33242124
Operating income73113123110
Interest income (expense), net non-operating-14-12-13-17
Gain (loss) on sale of assets--------
Other--------
Income before tax4110211093
Income after tax24887361
Income tax, total17153733
Net income24877361
Total adjustments to net income--000
Net income before extra. items24877361
Minority interest--000
Equity in affiliates--0----
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items24877361
Inc. avail. to common incl. extra. items24877361
Diluted net income24877361
Dilution adjustment--------
Diluted weighted average shares57575757
Diluted EPS excluding extraordinary itemsvalue per share0.421.531.271.07
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.421.511.261.05