The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $95.31

Today's change-1.15 -1.19%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $95.31

Today's change-1.15 -1.19%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc crosses below 20-day moving average

Genesee & Wyoming Inc closed lower Friday, dropping (U.S.)$1.15 or 1.19% to (U.S.)$95.31 and crossing below its 20-day moving average. Over the last five days, shares have gained 2.76% and 5.99% year to date. Shares have underperformed the S&P 500 by 14.72% during the last year.

Key company metrics

  • Open(U.S.) $96.55
  • Previous close(U.S.) $96.46
  • High(U.S.) $96.61
  • Low(U.S.) $94.97
  • Bid / Ask-- / --
  • YTD % change+5.99%
  • Volume297,356
  • Average volume (10-day)376,673
  • Average volume (1-month)396,695
  • Average volume (3-month)453,604
  • 52-week range(U.S.) $80.61 to (U.S.) $106.02
  • Beta1.38
  • Trailing P/E20.83×
  • P/E 1 year forward20.20×
  • Forward PEG1.42×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.57
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+15.92%

Based on its net profit margin of 15.92%, Genesee & Wyoming Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue416433415376
Total other revenue--------
Total revenue416433415376
Gross profit317328314271
Total cost of revenue99105100105
Total operating expense302309304301
Selling / general / administrative141145143139
Research & development--------
Depreciation / amortization41403838
Interest expense (income), net operating--------
Unusual expense (income)-2-1-1-1
Other operating expenses, total24212421
Operating income11312311075
Interest income (expense), net non-operating-12-13-17-13
Gain (loss) on sale of assets--------
Other--------
Income before tax1021109363
Income after tax88736140
Income tax, total15373323
Net income87736140
Total adjustments to net income0000
Net income before extra. items87736140
Minority interest0000
Equity in affiliates0------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items87736140
Inc. avail. to common incl. extra. items87736140
Diluted net income87736140
Dilution adjustment--------
Diluted weighted average shares57575757
Diluted EPS excluding extraordinary itemsvalue per share1.531.271.070.70
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.511.261.050.69