The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $68.99

Today's change-0.50 -0.72%
Updated August 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $68.99

Today's change-0.50 -0.72%
Updated August 25 4:02 PM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc down (U.S.)$0.50

Genesee & Wyoming Inc closed lower Thursday, dropping (U.S.)$0.50 or 0.72% to (U.S.)$68.99. Over the last five days, shares have gained 2.07% and 28.50% year to date. Shares have underperformed the S&P 500 by 7.18% during the last year.

Key company metrics

  • Open(U.S.) $69.27
  • Previous close(U.S.) $69.49
  • High(U.S.) $69.61
  • Low(U.S.) $68.59
  • Bid / Ask-- / --
  • YTD % change+28.50%
  • Volume402,560
  • Average volume (10-day)399,619
  • Average volume (1-month)372,761
  • Average volume (3-month)447,163
  • 52-week range(U.S.) $41.56 to (U.S.) $73.33
  • Beta1.68
  • Trailing P/E17.87×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.86
Updated August 25 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue501483515546
Total other revenue--------
Total revenue501483515546
Gross profit362351369387
Total cost of revenue140132146159
Total operating expense414426420429
Selling / general / administrative187194192192
Research & development--------
Depreciation / amortization51495048
Interest expense (income), net operating--------
Unusual expense (income)5140-1
Other operating expenses, total32373330
Operating income875795118
Interest income (expense), net non-operating-18-18-18-17
Gain (loss) on sale of assets--------
Other--------
Income before tax714078100
Income after tax48278563
Income tax, total2213-737
Net income48278563
Total adjustments to net income--------
Net income before extra. items48278563
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48278563
Inc. avail. to common incl. extra. items48278563
Diluted net income48278563
Dilution adjustment000--
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.830.471.471.10
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.890.631.461.08