The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $65.17

Today's change-0.16 -0.24%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $65.17

Today's change-0.16 -0.24%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc down (U.S.)$0.16

Genesee & Wyoming Inc closed lower Friday, dropping (U.S.)$0.16 or 0.24% to (U.S.)$65.17. Over the last five days, shares have lost 5.15% and are down 6.11% for the last year to date. This security has underperformed the S&P 500 by 11.12% during the last year.

Key company metrics

  • Open(U.S.) $65.45
  • Previous close(U.S.) $65.33
  • High(U.S.) $65.86
  • Low(U.S.) $64.71
  • Bid / Ask-- / --
  • YTD % change-6.11%
  • Volume443,145
  • Average volume (10-day)558,986
  • Average volume (1-month)556,655
  • Average volume (3-month)630,711
  • 52-week range(U.S.) $52.21 to (U.S.) $80.73
  • Beta1.68
  • Trailing P/E26.85×
  • P/E 1 year forward20.00×
  • Forward PEG2.51×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.43
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue517501501483
Total other revenue--------
Total revenue517501501483
Gross profit368363362351
Total cost of revenue149138140132
Total operating expense463409414426
Selling / general / administrative191188187194
Research & development--------
Depreciation / amortization54515149
Interest expense (income), net operating--------
Unusual expense (income)220514
Other operating expenses, total47333237
Operating income54928757
Interest income (expense), net non-operating-23-17-18-18
Gain (loss) on sale of assets--------
Other--------
Income before tax29767140
Income after tax9574827
Income tax, total20202213
Net income9574827
Total adjustments to net income--------
Net income before extra. items9574827
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9574827
Inc. avail. to common incl. extra. items9574827
Diluted net income9574827
Dilution adjustment0000
Diluted weighted average shares59585858
Diluted EPS excluding extraordinary itemsvalue per share0.150.980.830.47
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.400.970.890.63