The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $90.00

Today's change+0.24 +0.27%
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $90.00

Today's change+0.24 +0.27%
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.

Genesee & Wyoming Inc up (U.S.)$0.24

Genesee & Wyoming Inc closed up Friday by (U.S.)$0.24 or 0.27% to (U.S.)$90.00. Over the last five days, shares have gained 0.92%, but are down 6.30% for the last year to date. Shares have underperformed the S&P 500 by 19.91% during the last year.

Key company metrics

  • Open(U.S.) $89.95
  • Previous close(U.S.) $89.76
  • High(U.S.) $90.65
  • Low(U.S.) $89.65
  • Bid / Ask-- / --
  • YTD % change-6.30%
  • Volume87,556
  • Average volume (10-day)398,816
  • Average volume (1-month)453,659
  • Average volume (3-month)367,101
  • 52-week range(U.S.) $82.01 to (U.S.) $106.02
  • Beta1.29
  • Trailing P/E22.12×
  • P/E 1 year forward21.48×
  • Forward PEG2.21×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.07
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.33%

Based on its net profit margin of 14.33%, Genesee & Wyoming Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue433415376392
Total other revenue--------
Total revenue433415376392
Gross profit328314271289
Total cost of revenue105100105103
Total operating expense309304301297
Selling / general / administrative145143139138
Research & development--------
Depreciation / amortization40383836
Interest expense (income), net operating--------
Unusual expense (income)-1-1-10
Other operating expenses, total21242120
Operating income1231107595
Interest income (expense), net non-operating-13-17-13-14
Gain (loss) on sale of assets------0
Other--------
Income before tax110936382
Income after tax73614058
Income tax, total37332324
Net income73614058
Total adjustments to net income0000
Net income before extra. items73614058
Minority interest0000
Equity in affiliates------0
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items73614058
Inc. avail. to common incl. extra. items73614058
Diluted net income73614058
Dilution adjustment--------
Diluted weighted average shares57575757
Diluted EPS excluding extraordinary itemsvalue per share1.271.070.701.03
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.261.050.691.03