The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $59.19

Today's change+0.84 +1.44%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $59.19

Today's change+0.84 +1.44%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc crosses above 20-day moving average

Genesee & Wyoming Inc closed up Friday by (U.S.)$0.84 or 1.44% to (U.S.)$59.19 and crossing above its 20-day moving average. Over the last five days, shares have gained 3.62% and 10.24% year to date. Shares have underperformed the S&P 500 by 28.91% during the last year.

Key company metrics

  • Open(U.S.) $58.53
  • Previous close(U.S.) $58.35
  • High(U.S.) $59.45
  • Low(U.S.) $58.42
  • Bid / Ask-- / --
  • YTD % change+10.24%
  • Volume314,472
  • Average volume (10-day)374,733
  • Average volume (1-month)447,579
  • Average volume (3-month)599,522
  • 52-week range(U.S.) $41.56 to (U.S.) $85.59
  • Beta1.62
  • Trailing P/E14.97×
  • P/E 1 year forward16.65×
  • Forward PEG5.83×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.95
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue483515546542
Total other revenue--------
Total revenue483515546542
Gross profit351369387378
Total cost of revenue132146159164
Total operating expense426420429443
Selling / general / administrative194192192198
Research & development--------
Depreciation / amortization49504848
Interest expense (income), net operating--------
Unusual expense (income)140-10
Other operating expenses, total37333033
Operating income579511899
Interest income (expense), net non-operating-18-18-17-18
Gain (loss) on sale of assets--------
Other--------
Income before tax407810082
Income after tax27856353
Income tax, total13-73729
Net income27856353
Total adjustments to net income--------
Net income before extra. items27856353
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27856353
Inc. avail. to common incl. extra. items27856353
Diluted net income27856353
Dilution adjustment00----
Diluted weighted average shares58585857
Diluted EPS excluding extraordinary itemsvalue per share0.471.471.100.92
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.631.461.080.92
R