The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $25.92

Today's change-0.17 -0.65%
Updated March 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $25.92

Today's change-0.17 -0.65%
Updated March 26 4:02 PM EDT. Delayed by at least 15 minutes.

Great Plains Energy Inc down (U.S.)$0.17

Great Plains Energy Inc closed lower Thursday, dropping (U.S.)$0.17 or 0.65% to (U.S.)$25.92. Over the last five days, shares have lost 2.70% and are down 8.76% for the last year to date. This security has underperformed the S&P 500 by 12.73% during the last year.

Key company metrics

  • Open(U.S.) $26.04
  • Previous close(U.S.) $26.09
  • High(U.S.) $26.25
  • Low(U.S.) $25.79
  • Bid / Ask-- / --
  • YTD % change-8.76%
  • Volume1,089,653
  • Average volume (10-day)1,925,627
  • Average volume (1-month)1,786,335
  • Average volume (3-month)1,582,982
  • 52-week range(U.S.) $23.91 to (U.S.) $30.25
  • Beta0.50
  • Trailing P/E16.57×
  • P/E 1 year forward16.90×
  • Forward PEG2.86×
  • Indicated annual dividend(U.S.) $0.98
  • Dividend yield3.78%
  • Trailing EPS(U.S.) $1.56
Updated March 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue552783648585
Revenue552783648585
Other revenue, total--------
Cost of revenue, total68617945
Total operating expense483519524507
Fuel expense96142115135
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization79777675
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total47565254
Operating income6926312478
Income before tax262227932
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net4333
Income after tax201485224
Income tax, total675278
Net income201475224
Total adjustments to net income0000
Net income before extra. items201475224
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items191475223
Inc. avail. to common incl. extra. items191475223
Diluted net income191475223
Dilution adjustment--------
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share0.120.950.340.15
Dividends per sharevalue per share0.250.230.230.23
Diluted normalized EPSvalue per share0.120.950.340.15