The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $28.45

Today's change+0.36 +1.28%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $28.45

Today's change+0.36 +1.28%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Great Plains Energy Inc Hits New 52-week High

Great Plains Energy Inc closed up Friday by (U.S.)$0.36 or 1.28% to (U.S.)$28.45 and setting a new 52-week high. Over the last five days, shares have gained 4.06% and 17.37% year to date. Shares have outperformed the S&P 500 by 4.70% during the last year.

Key company metrics

  • Open(U.S.) $28.13
  • Previous close(U.S.) $28.09
  • High(U.S.) $28.65
  • Low(U.S.) $28.12
  • Bid / Ask-- / --
  • YTD % change+17.37%
  • Volume1,370,497
  • Average volume (10-day)1,223,937
  • Average volume (1-month)1,233,186
  • Average volume (3-month)1,440,900
  • 52-week range(U.S.) $23.75 to (U.S.) $28.65
  • Beta0.65
  • Trailing P/E18.34×
  • P/E 1 year forward18.05×
  • Forward PEG3.61×
  • Indicated annual dividend(U.S.) $0.98
  • Dividend yield3.44%
  • Trailing EPS(U.S.) $1.55
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue783648585539
Revenue783648585539
Other revenue, total--------
Cost of revenue, total61794527
Total operating expense519524507471
Fuel expense142115135130
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization77767574
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total56525448
Operating income2631247868
Income before tax222793221
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net3333
Income after tax148522417
Income tax, total752783
Net income147522418
Total adjustments to net income0000
Net income before extra. items147522418
Minority interest------0
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147522317
Inc. avail. to common incl. extra. items147522317
Diluted net income147522317
Dilution adjustment--------
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share0.950.340.150.11
Dividends per sharevalue per share0.230.230.230.23
Diluted normalized EPSvalue per share0.950.340.150.11