The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Halliburton Co

NYSE: HAL
Last

(U.S.) $46.01

Today's change+0.77 +1.70%
Updated June 2 11:45 AM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $46.01

Today's change+0.77 +1.70%
Updated June 2 11:45 AM EDT. Delayed by at least 15 minutes.

Halliburton Co up sharply

Halliburton Co is up sharply today, rallying (U.S.)$0.77 or 1.70% to (U.S.)$46.01. Over the last five days, shares have gained 1.23% and 16.98% year to date. Shares have underperformed the S&P 500 by 38.77% during the last year.

Key company metrics

  • Open(U.S.) $45.36
  • Previous close(U.S.) $45.24
  • High(U.S.) $46.09
  • Low(U.S.) $45.21
  • Bid / Ask(U.S.) $46.01 / (U.S.) $46.02
  • YTD % change+16.98%
  • Volume3,136,245
  • Average volume (10-day)10,198,925
  • Average volume (1-month)11,893,574
  • Average volume (3-month)13,614,766
  • 52-week range(U.S.) $37.21 to (U.S.) $74.33
  • Beta1.61
  • Trailing P/E18.04×
  • P/E 1 year forward29.44×
  • Forward PEG3.52×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $2.55
Updated June 2 11:45 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue7,0508,7708,7018,051
Total other revenue--------
Total revenue7,0508,7708,7018,051
Gross profit7651,3701,5131,283
Total cost of revenue6,2857,4007,1886,768
Total operating expense7,5987,4717,0676,857
Selling / general / administrative105717489
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1,2080-1950
Other operating expenses, total--------
Operating income-5481,2991,6341,194
Interest income (expense), net non-operating-109-103-99-98
Gain (loss) on sale of assets--------
Other--------
Income before tax-8781,2401,5501,076
Income after tax-6379041,139777
Income tax, total-241336411299
Net income-6439011,203774
Total adjustments to net income--------
Net income before extra. items-6399001,137776
Minority interest-2-4-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6399001,137776
Inc. avail. to common incl. extra. items-6439011,203774
Diluted net income-6439011,203774
Dilution adjustment--------
Diluted weighted average shares850849854852
Diluted EPS excluding extraordinary itemsvalue per share-0.751.061.330.91
Dividends per sharevalue per share0.180.180.150.15
Diluted normalized EPSvalue per share0.171.061.160.91