The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $39.44

Today's change-0.50 -1.25%
Updated May 6 4:01 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $39.44

Today's change-0.50 -1.25%
Updated May 6 4:01 PM EDT. Delayed by at least 15 minutes.

Halliburton Co crosses below 20-day moving average

Halliburton Co closed lower Friday, dropping (U.S.)$0.50 or 1.25% to (U.S.)$39.44 and crossing below its 20-day moving average. Shares have lost 4.53% over the last five days, but have gained 15.86% over the last year to date. This security has underperformed the S&P 500 by 16.16% during the last year.

Key company metrics

  • Open(U.S.) $39.47
  • Previous close(U.S.) $39.94
  • High(U.S.) $40.17
  • Low(U.S.) $39.16
  • Bid / Ask(U.S.) $39.45 / (U.S.) $39.62
  • YTD % change+15.86%
  • Volume13,827,118
  • Average volume (10-day)13,459,498
  • Average volume (1-month)11,714,172
  • Average volume (3-month)11,909,093
  • 52-week range(U.S.) $27.64 to (U.S.) $48.94
  • Beta1.53
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward3,534.51×
  • Forward PEG488.13×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.83%
  • Trailing EPS(U.S.) -$2.84
Updated May 6 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue5,0825,5825,9197,050
Total other revenue--------
Total revenue5,0825,5825,9197,050
Gross profit526543686765
Total cost of revenue4,5565,0395,2336,285
Total operating expense4,9965,5395,6657,598
Selling / general / administrative533743105
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3874633891,208
Other operating expenses, total--------
Operating income8643254-548
Interest income (expense), net non-operating-142-102-110-109
Gain (loss) on sale of assets--------
Other--------
Income before tax-93-90125-878
Income after tax-26-5354-637
Income tax, total-67-3771-241
Net income-28-5454-643
Total adjustments to net income--------
Net income before extra. items-28-5455-639
Minority interest-2-11-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-28-5455-639
Inc. avail. to common incl. extra. items-28-5454-643
Diluted net income-28-5454-643
Dilution adjustment--------
Diluted weighted average shares856855854850
Diluted EPS excluding extraordinary itemsvalue per share-0.03-0.060.06-0.75
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.260.290.260.17