The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $11.67

Today's change-0.10 -0.85%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $11.67

Today's change-0.10 -0.85%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Huntington Bancshares Inc down (U.S.)$0.10

Huntington Bancshares Inc closed lower Friday, dropping (U.S.)$0.10 or 0.85% to (U.S.)$11.67. Shares have lost 0.77% over the last five days, but sit 1.93% below their 52-week high. This security has outperformed the S&P 500 by 9.87% during the last year.

Key company metrics

  • Open(U.S.) $11.78
  • Previous close(U.S.) $11.77
  • High(U.S.) $11.78
  • Low(U.S.) $11.65
  • Bid / Ask-- / --
  • YTD % change+10.93%
  • Volume8,886,456
  • Average volume (10-day)9,270,449
  • Average volume (1-month)8,251,088
  • Average volume (3-month)8,632,809
  • 52-week range(U.S.) $8.80 to (U.S.) $11.90
  • Beta1.17
  • Trailing P/E14.85×
  • P/E 1 year forward13.77×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield2.06%
  • Trailing EPS(U.S.) $0.79
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income491468473466
Interest income, bank530502508501
Total interest expense0000
Net interest income after LLP470447471442
Loan loss provision2021224
Income before tax260220221209
Non-interest income282232233247
Non-interest expense-492-459-483-480
Income after tax196166164155
Income tax, total64545754
Net income196166164155
Total adjustments to net income-8-8-8-8
Net income before extra. items196166164155
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items188158156147
Inc. avail. to common incl. extra. items188158156147
Diluted net income188158156147
Dilution adjustment--------
Diluted weighted average shares820824831830
Diluted EPS excluding extraordinary itemsvalue per share0.230.190.190.18
Dividends per sharevalue per share0.060.060.060.05
Diluted normalized EPSvalue per share0.230.190.190.20