The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.44

Today's change+0.11 +1.06%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.44

Today's change+0.11 +1.06%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.

Huntington Bancshares Inc up (U.S.)$0.11

Huntington Bancshares Inc closed up Monday by (U.S.)$0.11 or 1.06% to (U.S.)$10.44. Over the last five days, shares have gained 4.30% and are currently 1.04% off of the 52-week high. Shares have underperformed the S&P 500 by 5.11% during the last year.

Key company metrics

  • Open(U.S.) $10.35
  • Previous close(U.S.) $10.33
  • High(U.S.) $10.46
  • Low(U.S.) $10.34
  • Bid / Ask-- / --
  • YTD % change+8.19%
  • Volume5,411,241
  • Average volume (10-day)10,763,051
  • Average volume (1-month)10,596,739
  • Average volume (3-month)9,312,503
  • 52-week range(U.S.) $8.66 to (U.S.) $10.55
  • Beta1.04
  • Trailing P/E14.69×
  • P/E 1 year forward14.23×
  • Forward PEG1.97×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $0.71
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income466460438431
Interest income, bank501495472470
Total interest expense0000
Net interest income after LLP442431413406
Loan loss provision24292524
Income before tax209222201210
Non-interest income236239235240
Non-interest expense-469-448-446-436
Income after tax155165149158
Income tax, total54575252
Net income155165149158
Total adjustments to net income-8-8-8-8
Net income before extra. items155165149158
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147157141150
Inc. avail. to common incl. extra. items147157141150
Diluted net income147157141150
Dilution adjustment--------
Diluted weighted average shares830835843842
Diluted EPS excluding extraordinary itemsvalue per share0.180.190.170.18
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.200.190.190.18