The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hi Crush Partners LP

NYSE: HCLP
Last

(U.S.) $5.65

Today's change-1.41 -19.97%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Hi Crush Partners LP

NYSE: HCLP
Last

(U.S.) $5.65

Today's change-1.41 -19.97%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Sharp drop following new 20-day high

Hi Crush Partners LP closed sharply lower Friday, dropping (U.S.)$1.41 or 19.97% to (U.S.)$5.65 after setting a new 20-day high. Over the last five days, shares have lost 5.20% and are down 4.56% for the last year to date. This security has underperformed the S&P 500 by 76.09% during the last year.

Key company metrics

  • Open(U.S.) $6.90
  • Previous close(U.S.) $7.06
  • High(U.S.) $7.16
  • Low(U.S.) $5.60
  • Bid / Ask-- / --
  • YTD % change-4.56%
  • Volume214,320
  • Average volume (10-day)248,231
  • Average volume (1-month)313,072
  • Average volume (3-month)523,112
  • 52-week range(U.S.) $3.85 to (U.S.) $40.40
  • Beta1.17
  • Trailing P/E3.81×
  • P/E 1 year forward5.56×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.48
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Basic MaterialsIndustry:Mining & Metals - Specialty

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue8184102131
Total other revenue--------
Total revenue8184102131
Gross profit15203349
Total cost of revenue66646982
Total operating expense96707589
Selling / general / administrative6667
Research & development------0
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)24------
Other operating expenses, total0000
Operating income-15142741
Interest income (expense), net non-operating-3-3-3-3
Gain (loss) on sale of assets--------
Other--------
Income before tax-18112438
Income after tax-18112438
Income tax, total--------
Net income-18112438
Total adjustments to net income--------
Net income before extra. items-18112438
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-18112438
Inc. avail. to common incl. extra. items-18112438
Diluted net income-18112438
Dilution adjustment--00--
Diluted weighted average shares37373737
Diluted EPS excluding extraordinary itemsvalue per share-0.490.310.641.03
Dividends per sharevalue per share0.480.680.680.63
Diluted normalized EPSvalue per share0.150.310.641.03