The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hi Crush Partners LP

NYSE: HCLP
Last

(U.S.) $20.55

Today's change-1.40 -6.38%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
 

Hi Crush Partners LP

NYSE: HCLP
Last

(U.S.) $20.55

Today's change-1.40 -6.38%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

Hi Crush Partners LP down (U.S.)$1.40

Hi Crush Partners LP closed sharply lower Thursday, dropping (U.S.)$1.40 or 6.38% to (U.S.)$20.55. Shares have lost 2.14% over the last five days, but have gained 3.79% over the last year to date. This security has outperformed the S&P 500 by 347.22% during the last year.

Key company metrics

  • Open(U.S.) $22.50
  • Previous close(U.S.) $21.95
  • High(U.S.) $22.65
  • Low(U.S.) $20.35
  • Bid / Ask(U.S.) $18.80 / (U.S.) $19.00
  • YTD % change+3.79%
  • Volume1,630,726
  • Average volume (10-day)760,108
  • Average volume (1-month)708,822
  • Average volume (3-month)670,927
  • 52-week range(U.S.) $3.55 to (U.S.) $23.30
  • Beta1.21
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward75.04×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.15
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:Basic MaterialsIndustry:Mining & Metals - Specialty

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue47385272
Total other revenue--------
Total revenue47385272
Gross profit0-1-19
Total cost of revenue46405363
Total operating expense544510057
Selling / general / administrative85144
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00342
Other operating expenses, total000-12
Operating income-8-7-4815
Interest income (expense), net non-operating-3-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax-11-11-5211
Income after tax-11-11-5211
Income tax, total--------
Net income-11-11-5111
Total adjustments to net income--------
Net income before extra. items-11-11-5111
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11-11-5111
Inc. avail. to common incl. extra. items-11-11-5111
Diluted net income-11-11-5111
Dilution adjustment------0
Diluted weighted average shares55423737
Diluted EPS excluding extraordinary itemsvalue per share-0.19-0.26-1.390.30
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.19-0.26-0.480.36