The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $133.39

Today's change+0.86 +0.65%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $133.39

Today's change+0.86 +0.65%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Home Depot Inc Hits New 50-day High

Home Depot Inc closed up Friday by (U.S.)$0.86 or 0.65% to (U.S.)$133.39 and setting a new 50-day high. Over the last five days, shares have gained 2.71%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 9.22% during the last year.

Key company metrics

  • Open(U.S.) $132.51
  • Previous close(U.S.) $132.53
  • High(U.S.) $133.40
  • Low(U.S.) $131.10
  • Bid / Ask-- / --
  • YTD % change+0.86%
  • Volume5,174,577
  • Average volume (10-day)4,830,749
  • Average volume (1-month)5,892,143
  • Average volume (3-month)5,028,700
  • 52-week range(U.S.) $109.62 to (U.S.) $139.00
  • Beta1.09
  • Trailing P/E21.60×
  • P/E 1 year forward21.04×
  • Forward PEG1.55×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield2.07%
  • Trailing EPS(U.S.) $6.18
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 30, 201610/30/2016Jul 31, 201607/31/2016May 01, 201605/01/2016Jan 31, 201601/31/2016
Revenue23,15426,47222,76220,980
Total other revenue--------
Total revenue23,15426,47222,76220,980
Gross profit8,0428,9277,7917,156
Total cost of revenue15,11217,54514,97113,824
Total operating expense19,83422,36919,68518,431
Selling / general / administrative4,2804,3884,2814,178
Research & development--------
Depreciation / amortization442436433429
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3,3204,1033,0772,549
Interest income (expense), net non-operating-246-236-244-242
Gain (loss) on sale of assets--------
Other--------
Income before tax3,0843,8752,8402,313
Income after tax1,9692,4411,8031,471
Income tax, total1,1151,4341,037842
Net income1,9692,4411,8031,471
Total adjustments to net income--------
Net income before extra. items1,9692,4411,8031,471
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,9692,4411,8031,471
Inc. avail. to common incl. extra. items1,9692,4411,8031,471
Diluted net income1,9692,4411,8031,471
Dilution adjustment----00
Diluted weighted average shares1,2291,2401,2521,262
Diluted EPS excluding extraordinary itemsvalue per share1.601.971.441.17
Dividends per sharevalue per share0.690.690.690.59
Diluted normalized EPSvalue per share1.601.971.441.17