The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $136.05

Today's change0.00 0.00%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $136.05

Today's change0.00 0.00%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc closed at (U.S.)$136.05.

Over the last five days, shares have gained 0.29%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 25.46% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $136.05
  • High--
  • Low--
  • Bid / Ask(U.S.) $134.80 / (U.S.) $138.24
  • YTD % change+2.87%
  • Volume300
  • Average volume (10-day)4,125,129
  • Average volume (1-month)3,967,598
  • Average volume (3-month)5,354,251
  • 52-week range(U.S.) $92.17 to (U.S.) $137.00
  • Beta0.93
  • Trailing P/E24.91×
  • P/E 1 year forward21.92×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield2.03%
  • Trailing EPS(U.S.) $5.46
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201601/31/2016Nov 01, 201511/01/2015Aug 02, 201508/02/2015May 03, 201505/03/2015
Revenue20,98021,81924,82920,891
Total other revenue--------
Total revenue20,98021,81924,82920,891
Gross profit7,1567,5658,3657,179
Total cost of revenue13,82414,25416,46413,712
Total operating expense18,43118,83821,18218,294
Selling / general / administrative4,1784,1614,2994,163
Research & development--------
Depreciation / amortization429423419419
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income2,5492,9813,6472,597
Interest income (expense), net non-operating-242-247-233-197
Gain (loss) on sale of assets--------
Other--------
Income before tax2,3132,7413,5632,404
Income after tax1,4711,7252,2341,579
Income tax, total8421,0161,329825
Net income1,4711,7252,2341,579
Total adjustments to net income--------
Net income before extra. items1,4711,7252,2341,579
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4711,7252,2341,579
Inc. avail. to common incl. extra. items1,4711,7252,2341,579
Diluted net income1,4711,7252,2341,579
Dilution adjustment0------
Diluted weighted average shares1,2621,2741,2891,305
Diluted EPS excluding extraordinary itemsvalue per share1.171.351.731.21
Dividends per sharevalue per share0.590.590.590.59
Diluted normalized EPSvalue per share1.171.351.731.21