The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hess Corp

NYSE: HES
Last

(U.S.) $60.11

Today's change+1.11 +1.88%
Updated December 6 1:10 PM EST. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $60.11

Today's change+1.11 +1.88%
Updated December 6 1:10 PM EST. Delayed by at least 15 minutes.

Hess Corp Hits New 100-day High

Hess Corp is up sharply today, rallying (U.S.)$1.11 or 1.88% to (U.S.)$60.11 and setting a new 100-day high. Over the last five days, shares have gained 22.55% and 23.99% year to date. Shares have outperformed the S&P 500 by 3.88% during the last year.

Key company metrics

  • Open(U.S.) $58.36
  • Previous close(U.S.) $59.00
  • High(U.S.) $60.60
  • Low(U.S.) $57.83
  • Bid / Ask(U.S.) $60.09 / (U.S.) $60.11
  • YTD % change+23.99%
  • Volume2,755,045
  • Average volume (10-day)5,077,295
  • Average volume (1-month)4,625,172
  • Average volume (3-month)4,411,837
  • 52-week range(U.S.) $32.41 to (U.S.) $63.76
  • Beta1.79
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.66%
  • Trailing EPS(U.S.) -$10.53
Updated December 6 1:10 PM EST. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,1961,2699931,386
Total other revenue--------
Total revenue1,1961,2699931,386
Gross profit9479647851,046
Total cost of revenue249305208340
Total operating expense1,7451,8621,7423,584
Selling / general / administrative10610698140
Research & development78199132378
Depreciation / amortization811797868983
Interest expense (income), net operating--------
Unusual expense (income)800--1,231
Other operating expenses, total421455436512
Operating income-549-593-749-2,198
Interest income (expense), net non-operating-84-85-85-86
Gain (loss) on sale of assets------1
Other--------
Income before tax-633-678-834-2,283
Income after tax-317-373-488-1,791
Income tax, total-316-305-346-492
Net income-339-392-509-1,821
Total adjustments to net income-12-12-6--
Net income before extra. items-339-392-509-1,813
Minority interest-22-19-21-22
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-351-404-515-1,813
Inc. avail. to common incl. extra. items-351-404-515-1,821
Diluted net income-351-404-515-1,821
Dilution adjustment--------
Diluted weighted average shares313313300283
Diluted EPS excluding extraordinary itemsvalue per share-1.12-1.29-1.72-6.41
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-0.95-1.29-1.72-3.49