The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

HollyFrontier Corp

NYSE: HFC
Last

(U.S.) $43.99

Today's change0.00 0.00%
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.
 

HollyFrontier Corp

NYSE: HFC
Last

(U.S.) $43.99

Today's change0.00 0.00%
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.

HollyFrontier Corp closed at (U.S.)$43.99.

Over the last five days, shares have gained 7.01% and 17.37% year to date. Shares have underperformed the S&P 500 by 17.02% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $43.99
  • High--
  • Low--
  • Bid / Ask(U.S.) $42.49 / (U.S.) $44.03
  • YTD % change+17.37%
  • Volume0
  • Average volume (10-day)4,146,267
  • Average volume (1-month)3,449,352
  • Average volume (3-month)3,163,533
  • 52-week range(U.S.) $30.15 to (U.S.) $53.42
  • Beta1.40
  • Trailing P/E31.49×
  • P/E 1 year forward14.76×
  • Forward PEG1.01×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.91%
  • Trailing EPS(U.S.) $1.40
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue4,2835,3185,3734,791
Total other revenue--------
Total revenue4,2835,3185,3734,791
Gross profit97643661623
Total cost of revenue4,1874,6744,7124,168
Total operating expense4,6385,0155,0764,528
Selling / general / administrative32272827
Research & development--------
Depreciation / amortization1008110181
Interest expense (income), net operating--------
Unusual expense (income)--008
Other operating expenses, total318280274273
Operating income-354303296263
Interest income (expense), net non-operating-10-10-9-13
Gain (loss) on sale of assets1-1----
Other--------
Income before tax-361291286252
Income after tax-210188185164
Income tax, total-15110310188
Net income-222175176152
Total adjustments to net income--000
Net income before extra. items-222175176152
Minority interest-12-13-9-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-222175176152
Inc. avail. to common incl. extra. items-222175176152
Diluted net income-222175176152
Dilution adjustment--------
Diluted weighted average shares195198198198
Diluted EPS excluding extraordinary itemsvalue per share-1.140.880.890.76
Dividends per sharevalue per share0.820.820.820.80
Diluted normalized EPSvalue per share-1.140.890.890.79