The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $30.37

Today's change0.00 0.00%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $30.37

Today's change0.00 0.00%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

Honda Motor Co Ltd closed at (U.S.)$30.37.

Over the last five days, shares have gained 1.88%, but are down 26.55% for the last year to date. Shares have underperformed the S&P 500 by 39.48% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $30.37
  • High--
  • Low--
  • Bid / Ask(U.S.) $29.16 / (U.S.) $31.92
  • YTD % change-26.55%
  • Volume0
  • Average volume (10-day)1,549,198
  • Average volume (1-month)1,573,443
  • Average volume (3-month)1,463,029
  • 52-week range(U.S.) $28.83 to (U.S.) $41.38
  • Beta0.97
  • Trailing P/E10.61×
  • P/E 1 year forward10.00×
  • Forward PEG0.92×
  • Indicated annual dividend--
  • Dividend yield2.72%
  • Trailing EPS(U.S.) $2.86
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.34%

Based on its net profit margin of 4.34%, Honda Motor Co Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,014,7762,988,2793,097,2463,020,889
Total other revenue--------
Total revenue3,014,7762,988,2793,097,2463,020,889
Gross profit743,879750,017820,230812,043
Total cost of revenue2,270,8972,238,2622,277,0162,208,846
Total operating expense2,850,3342,790,2362,931,9532,792,315
Selling / general / administrative417,146408,840471,084425,949
Research & development162,291143,134183,853157,520
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income164,442198,043165,293228,574
Interest income (expense), net non-operating-4,386-4,413-3,042-3,849
Gain (loss) on sale of assets--------
Other--------
Income before tax179,865198,813174,706216,612
Income after tax129,521117,017142,424136,501
Income tax, total50,34481,79632,28280,111
Net income141,898146,512170,508160,732
Total adjustments to net income--------
Net income before extra. items141,898146,512170,508160,732
Minority interest-10,374-9,093-9,303-7,400
Equity in affiliates22,75138,58837,38731,631
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items141,898146,512170,508160,732
Inc. avail. to common incl. extra. items141,898146,512170,508160,732
Diluted net income141,898146,512170,508160,732
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share78.7381.2994.6189.18
Dividends per sharevalue per share--22.0022.0020.00
Diluted normalized EPSvalue per share78.7381.2994.6189.18