The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $30.44

Today's change+0.09 +0.30%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $30.44

Today's change+0.09 +0.30%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.

Honda Motor Co Ltd up (U.S.)$0.09

Honda Motor Co Ltd closed up Friday by (U.S.)$0.09 or 0.30% to (U.S.)$30.44. Over the last five days, shares have gained 1.20% and are currently 2.37% off of the 52-week high. Over the last year, this stock has underperformed the S&P 500, gaining 7.68% vs. the index's 22.16%.

Key company metrics

  • Open(U.S.) $30.52
  • Previous close(U.S.) $30.35
  • High(U.S.) $30.61
  • Low(U.S.) $30.33
  • Bid / Ask-- / --
  • YTD % change+4.28%
  • Volume547,601
  • Average volume (10-day)616,680
  • Average volume (1-month)622,643
  • Average volume (3-month)663,586
  • 52-week range(U.S.) $24.03 to (U.S.) $31.18
  • Beta1.15
  • Trailing P/E16.44×
  • P/E 1 year forward11.59×
  • Forward PEG0.46×
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield2.74%
  • Trailing EPS(U.S.) $1.85
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,262,9683,471,7303,657,8893,617,223
Total other revenue--------
Total revenue3,262,9683,471,7303,657,8893,617,223
Gross profit740,097794,070829,447827,617
Total cost of revenue2,522,8712,677,6602,828,4422,789,606
Total operating expense3,034,8873,204,8873,721,7203,454,144
Selling / general / administrative384,621361,663698,152497,167
Research & development127,395165,564195,126167,371
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income228,081266,843-63,831163,079
Interest income (expense), net non-operating-3,099-3,092-4,608-4,406
Gain (loss) on sale of assets--------
Other--------
Income before tax270,566288,492-58,706200,890
Income after tax191,738189,866-78,980139,121
Income tax, total78,82898,62620,27461,769
Net income177,096174,699-93,444124,187
Total adjustments to net income--------
Net income before extra. items177,096174,699-93,444124,187
Minority interest-14,642-15,167-14,464-14,934
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items177,096174,699-93,444124,187
Inc. avail. to common incl. extra. items177,096174,699-93,444124,187
Diluted net income177,096174,699-93,444124,187
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share98.2696.93-51.8568.91
Dividends per sharevalue per share22.0022.0022.0022.00
Diluted normalized EPSvalue per share98.2696.93-51.8568.91