The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $31.04

Today's change-0.20 -0.64%
Updated February 28 12:09 PM EST. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $31.04

Today's change-0.20 -0.64%
Updated February 28 12:09 PM EST. Delayed by at least 15 minutes.

Honda Motor Co Ltd crosses below 20-day moving average

Honda Motor Co Ltd is lower today, dropping (U.S.)$0.20 or 0.64% to (U.S.)$31.04 and crossing below its 20-day moving average. Shares have lost 2.33% over the last five days, but sit 3.51% below their 52-week high. This security has underperformed the S&P 500 by 2.36% during the last year.

Key company metrics

  • Open(U.S.) $31.14
  • Previous close(U.S.) $31.24
  • High(U.S.) $31.15
  • Low(U.S.) $31.01
  • Bid / Ask(U.S.) $31.04 / (U.S.) $31.05
  • YTD % change+6.34%
  • Volume135,238
  • Average volume (10-day)988,346
  • Average volume (1-month)902,224
  • Average volume (3-month)746,054
  • 52-week range(U.S.) $24.03 to (U.S.) $32.17
  • Beta1.11
  • Trailing P/E14.76×
  • P/E 1 year forward11.21×
  • Forward PEG0.43×
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield2.69%
  • Trailing EPS(U.S.) $2.10
Updated February 28 12:09 PM EST. Delayed by at least 15 minutes.
S&P TSX0.18%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,501,0683,262,9683,471,7303,657,889
Total other revenue--------
Total revenue3,501,0683,262,9683,471,7303,657,889
Gross profit764,340740,097794,070829,447
Total cost of revenue2,736,7282,522,8712,677,6602,828,442
Total operating expense3,293,3833,034,8873,204,8873,721,720
Selling / general / administrative380,356384,621361,663698,152
Research & development176,299127,395165,564195,126
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income207,685228,081266,843-63,831
Interest income (expense), net non-operating-2,593-3,099-3,092-4,608
Gain (loss) on sale of assets--------
Other--------
Income before tax260,935270,566288,492-58,706
Income after tax186,478191,738189,866-78,980
Income tax, total74,45778,82898,62620,274
Net income168,815177,096174,699-93,444
Total adjustments to net income--------
Net income before extra. items168,815177,096174,699-93,444
Minority interest-17,663-14,642-15,167-14,464
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items168,815177,096174,699-93,444
Inc. avail. to common incl. extra. items168,815177,096174,699-93,444
Diluted net income168,815177,096174,699-93,444
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share93.6798.2696.93-51.85
Dividends per sharevalue per share24.0022.0022.0022.00
Diluted normalized EPSvalue per share93.6798.2696.93-51.85