The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $30.08

Today's change0.00 0.00%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $30.08

Today's change0.00 0.00%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.

Honda Motor Co Ltd closed at (U.S.)$30.08.

Shares have lost 1.28% over the last five days, but are unchanged over the last 52 weeks. This security has underperformed the S&P 500 by 19.69% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $30.08
  • High--
  • Low--
  • Bid / Ask(U.S.) $29.15 / (U.S.) $30.39
  • YTD % change+3.05%
  • Volume0
  • Average volume (10-day)612,986
  • Average volume (1-month)639,390
  • Average volume (3-month)688,841
  • 52-week range(U.S.) $24.03 to (U.S.) $31.18
  • Beta1.15
  • Trailing P/E16.18×
  • P/E 1 year forward11.45×
  • Forward PEG0.46×
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield2.78%
  • Trailing EPS(U.S.) $1.86
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,262,9683,471,7303,657,8893,617,223
Total other revenue--------
Total revenue3,262,9683,471,7303,657,8893,617,223
Gross profit740,097794,070829,447827,617
Total cost of revenue2,522,8712,677,6602,828,4422,789,606
Total operating expense3,034,8873,204,8873,721,7203,454,144
Selling / general / administrative384,621361,663698,152497,167
Research & development127,395165,564195,126167,371
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income228,081266,843-63,831163,079
Interest income (expense), net non-operating-3,099-3,092-4,608-4,406
Gain (loss) on sale of assets--------
Other--------
Income before tax270,566288,492-58,706200,890
Income after tax191,738189,866-78,980139,121
Income tax, total78,82898,62620,27461,769
Net income177,096174,699-93,444124,187
Total adjustments to net income--------
Net income before extra. items177,096174,699-93,444124,187
Minority interest-14,642-15,167-14,464-14,934
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items177,096174,699-93,444124,187
Inc. avail. to common incl. extra. items177,096174,699-93,444124,187
Diluted net income177,096174,699-93,444124,187
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share98.2696.93-51.8568.91
Dividends per sharevalue per share22.0022.0022.0022.00
Diluted normalized EPSvalue per share98.2696.93-51.8568.91