The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $25.33

Today's change-0.18 -0.71%
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $25.33

Today's change-0.18 -0.71%
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.

Honda Motor Co Ltd down (U.S.)$0.18

Honda Motor Co Ltd closed lower Thursday, dropping (U.S.)$0.18 or 0.71% to (U.S.)$25.33. Over the last five days, shares have lost 4.88% and sit 3.30% above their 52-week low. This security has underperformed the S&P 500 by 23.55% during the last year.

Key company metrics

  • Open(U.S.) $25.16
  • Previous close(U.S.) $25.51
  • High(U.S.) $25.40
  • Low(U.S.) $25.04
  • Bid / Ask(U.S.) $25.20 / (U.S.) $26.19
  • YTD % change-20.67%
  • Volume1,013,505
  • Average volume (10-day)1,213,254
  • Average volume (1-month)893,094
  • Average volume (3-month)787,397
  • 52-week range(U.S.) $24.52 to (U.S.) $35.99
  • Beta1.19
  • Trailing P/E13.61×
  • P/E 1 year forward9.51×
  • Forward PEG0.43×
  • Indicated annual dividend(U.S.) $0.77
  • Dividend yield3.02%
  • Trailing EPS(U.S.) $1.86
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,657,8893,617,2233,621,2773,704,762
Total other revenue--------
Total revenue3,657,8893,617,2233,621,2773,704,762
Gross profit829,447827,617792,572819,116
Total cost of revenue2,828,4422,789,6062,828,7052,885,646
Total operating expense3,721,7203,454,1443,456,4353,465,476
Selling / general / administrative698,152497,167479,067434,488
Research & development195,126167,371148,663145,342
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-63,831163,079164,842239,286
Interest income (expense), net non-operating-4,608-4,406-4,307-4,825
Gain (loss) on sale of assets--------
Other--------
Income before tax-58,706200,890210,939282,327
Income after tax-78,980139,121142,341203,876
Income tax, total20,27461,76968,59878,451
Net income-93,444124,187127,751186,037
Total adjustments to net income--------
Net income before extra. items-93,444124,187127,751186,037
Minority interest-14,464-14,934-14,590-17,839
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-93,444124,187127,751186,037
Inc. avail. to common incl. extra. items-93,444124,187127,751186,037
Diluted net income-93,444124,187127,751186,037
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share-51.8568.9170.88103.22
Dividends per sharevalue per share--22.0022.0022.00
Diluted normalized EPSvalue per share-51.8568.9170.88103.22