The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $52.14

Today's change+0.45 +0.87%
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $52.14

Today's change+0.45 +0.87%
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.

Harley-Davidson Inc crosses above 20-day moving average

Harley-Davidson Inc closed up Tuesday by (U.S.)$0.45 or 0.87% to (U.S.)$52.14 and crossing above its 20-day moving average. Over the last five days, shares have gained 3.37% and 14.87% year to date. Shares have underperformed the S&P 500 by 15.07% during the last year.

Key company metrics

  • Open(U.S.) $51.72
  • Previous close(U.S.) $51.69
  • High(U.S.) $52.30
  • Low(U.S.) $51.56
  • Bid / Ask(U.S.) $51.20 / (U.S.) $52.31
  • YTD % change+14.87%
  • Volume1,116,543
  • Average volume (10-day)2,460,873
  • Average volume (1-month)2,214,299
  • Average volume (3-month)2,688,316
  • 52-week range(U.S.) $36.36 to (U.S.) $57.33
  • Beta1.06
  • Trailing P/E13.67×
  • P/E 1 year forward13.34×
  • Forward PEG1.36×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield2.69%
  • Trailing EPS(U.S.) $3.81
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 26, 201606/26/2016Mar 27, 201603/27/2016Dec 31, 201512/31/2015Sep 27, 201509/27/2015
Revenue1,8611,7501,1811,317
Total other revenue--------
Total revenue1,8611,7501,1811,317
Gross profit756718453530
Total cost of revenue1,1051,032727787
Total operating expense1,4491,3611,1131,102
Selling / general / administrative320292354287
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total23373327
Operating income41238967216
Interest income (expense), net non-operating-7-7-7-5
Gain (loss) on sale of assets--------
Other--------
Income before tax40638261214
Income after tax28025042140
Income tax, total1251321874
Net income28025042140
Total adjustments to net income--------
Net income before extra. items28025042140
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items28025042140
Inc. avail. to common incl. extra. items28025042140
Diluted net income28025042140
Dilution adjustment------0
Diluted weighted average shares181184190205
Diluted EPS excluding extraordinary itemsvalue per share1.551.360.220.69
Dividends per sharevalue per share0.350.350.310.31
Diluted normalized EPSvalue per share1.551.360.220.69