The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honeywell International Inc

NYSE: HON
Last

(U.S.) $129.88

Today's change-0.22 -0.17%
Updated April 27 4:03 PM EDT. Delayed by at least 15 minutes.
 

Honeywell International Inc

NYSE: HON
Last

(U.S.) $129.88

Today's change-0.22 -0.17%
Updated April 27 4:03 PM EDT. Delayed by at least 15 minutes.

Honeywell International Inc down (U.S.)$0.22

Honeywell International Inc closed lower Thursday, dropping (U.S.)$0.22 or 0.17% to (U.S.)$129.88. Over the last five days, shares have gained 4.94% and are currently 1.11% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $130.34
  • Previous close(U.S.) $130.10
  • High(U.S.) $130.51
  • Low(U.S.) $129.43
  • Bid / Ask-- / --
  • YTD % change+12.11%
  • Volume3,435,269
  • Average volume (10-day)3,644,351
  • Average volume (1-month)2,820,597
  • Average volume (3-month)2,976,512
  • 52-week range(U.S.) $105.25 to (U.S.) $131.34
  • Beta0.96
  • Trailing P/E20.41×
  • P/E 1 year forward18.41×
  • Forward PEG2.21×
  • Indicated annual dividend(U.S.) $2.66
  • Dividend yield2.05%
  • Trailing EPS(U.S.) $6.36
Updated April 27 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.91%Sector:IndustrialsIndustry:Industrial Conglomerates

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue9,4929,9859,8049,991
Total other revenue--------
Total revenue9,4929,9859,8049,991
Gross profit3,1363,1062,9013,170
Total cost of revenue6,3566,8796,9036,821
Total operating expense7,7688,5538,1728,236
Selling / general / administrative1,3491,4931,3671,329
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating75868285
Unusual expense (income)--------
Other operating expenses, total-1267-156-121
Operating income1,7241,4321,6321,755
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,7241,4321,6321,755
Income after tax1,3321,0451,2481,290
Income tax, total392387384465
Net income1,3261,0341,2401,282
Total adjustments to net income--------
Net income before extra. items1,3261,0341,2401,282
Minority interest-6-11-8-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3261,0341,2401,282
Inc. avail. to common incl. extra. items1,3261,0341,2401,282
Diluted net income1,3261,0341,2401,282
Dilution adjustment------0
Diluted weighted average shares774772774772
Diluted EPS excluding extraordinary itemsvalue per share1.711.341.601.66
Dividends per sharevalue per share0.670.670.600.60
Diluted normalized EPSvalue per share1.711.461.901.79