The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Honeywell International Inc

NYSE: HON
Last

(U.S.) $105.34

Today's change+0.64 +0.61%
Updated August 4 12:09 PM EDT. Delayed by at least 15 minutes.
 

Honeywell International Inc

NYSE: HON
Last

(U.S.) $105.34

Today's change+0.64 +0.61%
Updated August 4 12:09 PM EDT. Delayed by at least 15 minutes.

Honeywell International Inc up (U.S.)$0.64

Honeywell International Inc is up today by (U.S.)$0.64 or 0.61% to (U.S.)$105.34. Over the last five days, shares have gained 1.09% and are currently 1.64% off of the 52-week high. Shares have outperformed the S&P 500 by 7.06% during the last year.

Key company metrics

  • Open(U.S.) $104.72
  • Previous close(U.S.) $104.70
  • High(U.S.) $105.40
  • Low(U.S.) $104.09
  • Bid / Ask(U.S.) $105.32 / (U.S.) $105.34
  • YTD % change+5.42%
  • Volume881,907
  • Average volume (10-day)2,736,985
  • Average volume (1-month)2,905,091
  • Average volume (3-month)2,652,606
  • 52-week range(U.S.) $82.89 to (U.S.) $107.10
  • Beta1.23
  • Trailing P/E18.87×
  • P/E 1 year forward17.12×
  • Forward PEG1.87×
  • Indicated annual dividend(U.S.) $2.07
  • Dividend yield1.97%
  • Trailing EPS(U.S.) $5.58
Updated August 4 12:09 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.52%

Based on its net profit margin of 11.52%, Honeywell International Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.16%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue9,7759,21310,26610,108
Total other revenue--------
Total revenue9,7759,21310,26610,108
Gross profit2,9612,8512,7002,980
Total cost of revenue6,8146,3627,5667,128
Total operating expense8,1137,6498,9628,528
Selling / general / administrative1,2421,2301,4601,344
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating77778277
Unusual expense (income)----01
Other operating expenses, total-20-2061
Operating income1,6621,5641,3041,580
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6621,5641,3041,580
Income after tax1,2221,1469751,192
Income tax, total440418329388
Net income1,1941,1169561,167
Total adjustments to net income--------
Net income before extra. items1,1941,1169561,167
Minority interest-28-30-19-25
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1941,1169561,167
Inc. avail. to common incl. extra. items1,1941,1169561,167
Diluted net income1,1941,1169561,167
Dilution adjustment------0
Diluted weighted average shares793794794795
Diluted EPS excluding extraordinary itemsvalue per share1.511.411.201.47
Dividends per sharevalue per share0.520.520.520.45
Diluted normalized EPSvalue per share1.631.531.341.58