The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Helmerich and Payne Inc

NYSE: HP
Last

(U.S.) $67.13

Today's change+0.91 +1.37%
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.
 

Helmerich and Payne Inc

NYSE: HP
Last

(U.S.) $67.13

Today's change+0.91 +1.37%
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.

Helmerich and Payne Inc up (U.S.)$0.91

Helmerich and Payne Inc closed up Thursday by (U.S.)$0.91 or 1.37% to (U.S.)$67.13. Shares have lost 2.95% over the last five days, but have gained 25.36% over the last year to date. This security has underperformed the S&P 500 by 6.40% during the last year.

Key company metrics

  • Open(U.S.) $66.11
  • Previous close(U.S.) $66.22
  • High(U.S.) $67.13
  • Low(U.S.) $65.16
  • Bid / Ask(U.S.) $65.26 / (U.S.) $69.00
  • YTD % change+25.36%
  • Volume1,689,995
  • Average volume (10-day)1,863,895
  • Average volume (1-month)1,821,682
  • Average volume (3-month)2,025,447
  • 52-week range(U.S.) $40.02 to (U.S.) $70.95
  • Beta1.64
  • Trailing P/E68.82×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield4.17%
  • Trailing EPS(U.S.) $0.98
Updated June 30 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:EnergyIndustry:Oil & Gas Drilling
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue438488566660
Total other revenue--------
Total revenue438488566660
Gross profit217211237308
Total cost of revenue222277329352
Total operating expense397449582527
Selling / general / administrative34323829
Research & development2343
Depreciation / amortization142142175144
Interest expense (income), net operating--------
Unusual expense (income)-3-536-2
Other operating expenses, total--------
Operating income4239-16133
Interest income (expense), net non-operating-6-5-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax3735-21128
Income after tax2516-2191
Income tax, total1219037
Net income2516-2191
Total adjustments to net income-401-1
Net income before extra. items2516-2191
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2116-2190
Inc. avail. to common incl. extra. items2116-2190
Diluted net income2116-2190
Dilution adjustment----0--
Diluted weighted average shares108108103108
Diluted EPS excluding extraordinary itemsvalue per share0.200.15-0.200.83
Dividends per sharevalue per share0.690.690.690.69
Diluted normalized EPSvalue per share0.180.130.030.82