The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Helmerich & Payne Inc

NYSE: HP
Last

(U.S.) $78.15

Today's change+0.54 +0.70%
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.
 

Helmerich & Payne Inc

NYSE: HP
Last

(U.S.) $78.15

Today's change+0.54 +0.70%
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.

Helmerich & Payne Inc up (U.S.)$0.54

Helmerich & Payne Inc closed up Wednesday by (U.S.)$0.54 or 0.70% to (U.S.)$78.15. Shares have lost 0.33% over the last five days, but have gained 15.92% over the last year to date. This security has underperformed the S&P 500 by 38.82% during the last year.

Key company metrics

  • Open(U.S.) $78.96
  • Previous close(U.S.) $77.61
  • High(U.S.) $79.26
  • Low(U.S.) $77.35
  • Bid / Ask(U.S.) $75.72 / (U.S.) $79.99
  • YTD % change+15.92%
  • Volume1,915,954
  • Average volume (10-day)1,896,753
  • Average volume (1-month)2,122,009
  • Average volume (3-month)2,309,167
  • 52-week range(U.S.) $54.00 to (U.S.) $118.95
  • Beta1.62
  • Trailing P/E11.99×
  • P/E 1 year forward25.86×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.75
  • Dividend yield3.52%
  • Trailing EPS(U.S.) $6.52
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.41%

Based on its net profit margin of 18.41%, Helmerich & Payne Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.99%Sector:EnergyIndustry:Oil & Gas Drilling
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue8831,057985952
Total other revenue--------
Total revenue8831,057985952
Gross profit414502445437
Total cost of revenue469554540515
Total operating expense656725722680
Selling / general / administrative35333434
Research & development5444
Depreciation / amortization150138150129
Interest expense (income), net operating--------
Unusual expense (income)-3-4-8-2
Other operating expenses, total--------
Operating income227332264272
Interest income (expense), net non-operating-2-10-1
Gain (loss) on sale of assets--------
Other--------
Income before tax227332263295
Income after tax150203169192
Income tax, total7812994103
Net income150203169192
Total adjustments to net income---1-1-1
Net income before extra. items150203169192
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items150202168191
Inc. avail. to common incl. extra. items150202168191
Diluted net income150202168191
Dilution adjustment----00
Diluted weighted average shares108109109109
Diluted EPS excluding extraordinary itemsvalue per share1.381.851.531.75
Dividends per sharevalue per share0.690.690.690.69
Diluted normalized EPSvalue per share1.361.831.491.74