The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Healthcare Realty Trust Inc

NYSE: HR
Last

(U.S.) $24.70

Today's change-0.36 -1.44%
Updated May 6 3:06 PM EDT. Delayed by at least 15 minutes.
 

Healthcare Realty Trust Inc

NYSE: HR
Last

(U.S.) $24.70

Today's change-0.36 -1.44%
Updated May 6 3:06 PM EDT. Delayed by at least 15 minutes.

Healthcare Realty Trust Inc down (U.S.)$0.36

Healthcare Realty Trust Inc is lower today, dropping (U.S.)$0.36 or 1.44% to (U.S.)$24.70. Over the last five days, shares have lost 5.65% and are down 9.59% for the last year to date. This security has underperformed the S&P 500 by 12.23% during the last year.

Key company metrics

  • Open(U.S.) $25.11
  • Previous close(U.S.) $25.06
  • High(U.S.) $25.14
  • Low(U.S.) $24.64
  • Bid / Ask(U.S.) $24.70 / (U.S.) $24.71
  • YTD % change-9.59%
  • Volume394,048
  • Average volume (10-day)548,785
  • Average volume (1-month)620,670
  • Average volume (3-month)685,892
  • 52-week range(U.S.) $23.41 to (U.S.) $31.20
  • Beta0.70
  • Trailing P/E71.37×
  • P/E 1 year forward56.53×
  • Forward PEG14.13×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield4.86%
  • Trailing EPS(U.S.) $0.35
Updated May 6 3:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.42%Sector:HealthcareIndustry:Healthcare Facilities
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue92959392
Total other revenue--------
Total revenue92959392
Gross profit60605958
Total cost of revenue32353433
Total operating expense65686866
Selling / general / administrative6566
Research & development--------
Depreciation / amortization28282827
Interest expense (income), net operating--------
Unusual expense (income)000--
Other operating expenses, total--------
Operating income27262526
Interest income (expense), net non-operating-18-18-18-18
Gain (loss) on sale of assets0------
Other--------
Income before tax9998
Income after tax9998
Income tax, total----00
Net income18464
Total adjustments to net income--------
Net income before extra. items9898
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9898
Inc. avail. to common incl. extra. items18464
Diluted net income18464
Dilution adjustment--------
Diluted weighted average shares98979696
Diluted EPS excluding extraordinary itemsvalue per share0.090.090.100.08
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.140.090.100.08