The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

H & R Block Inc

NYSE: HRB
Last

(U.S.) $22.95

Today's change+0.16 +0.70%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
 

H & R Block Inc

NYSE: HRB
Last

(U.S.) $22.95

Today's change+0.16 +0.70%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.

H & R Block Inc crosses above 20-day moving average

H & R Block Inc closed up Friday by (U.S.)$0.16 or 0.70% to (U.S.)$22.95 and crossing above its 20-day moving average. Over the last five days, shares have gained 5.66%, but are down 31.10% for the last year to date. Shares have underperformed the S&P 500 by 40.08% during the last year.

Key company metrics

  • Open(U.S.) $22.76
  • Previous close(U.S.) $22.79
  • High(U.S.) $23.06
  • Low(U.S.) $22.38
  • Bid / Ask-- / --
  • YTD % change-31.10%
  • Volume4,322,061
  • Average volume (10-day)4,082,123
  • Average volume (1-month)3,180,069
  • Average volume (3-month)2,691,733
  • 52-week range(U.S.) $19.18 to (U.S.) $35.14
  • Beta0.56
  • Trailing P/E15.19×
  • P/E 1 year forward13.92×
  • Forward PEG1.39×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield3.83%
  • Trailing EPS--
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015
Revenue1252,297475128
Total other revenue--------
Total revenue1252,297475128
Gross profit-841,481118-97
Total cost of revenue210817357225
Total operating expense3101,137594362
Selling / general / administrative86306221123
Research & development--------
Depreciation / amortization14141714
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-1851,161-120-234
Interest income (expense), net non-operating-21-23-24-14
Gain (loss) on sale of assets--------
Other--------
Income before tax-2041,141-147-238
Income after tax-121701-79-143
Income tax, total-83440-68-95
Net income-124701-82-145
Total adjustments to net income0000
Net income before extra. items-121701-79-143
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-121701-79-143
Inc. avail. to common incl. extra. items-124700-82-145
Diluted net income-124700-82-145
Dilution adjustment--------
Diluted weighted average shares220229232266
Diluted EPS excluding extraordinary itemsvalue per share-0.553.06-0.34-0.54
Dividends per sharevalue per share0.220.200.200.20
Diluted normalized EPSvalue per share-0.553.09-0.34-0.56