The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

H & R Block Inc

NYSE: HRB
Last

(U.S.) $23.27

Today's change-0.39 -1.65%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
 

H & R Block Inc

NYSE: HRB
Last

(U.S.) $23.27

Today's change-0.39 -1.65%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.

H & R Block Inc crosses below 20-day moving average

H & R Block Inc closed sharply lower Thursday, dropping (U.S.)$0.39 or 1.65% to (U.S.)$23.27 and crossing below its 20-day moving average. Over the last five days, shares have lost 2.02% and 27.10% over the last 52 weeks. This security has underperformed the S&P 500 by 47.42% during the last year.

Key company metrics

  • Open(U.S.) $23.65
  • Previous close(U.S.) $23.66
  • High(U.S.) $23.72
  • Low(U.S.) $23.01
  • Bid / Ask-- / --
  • YTD % change+1.22%
  • Volume1,315,745
  • Average volume (10-day)1,577,571
  • Average volume (1-month)2,823,038
  • Average volume (3-month)2,478,184
  • 52-week range(U.S.) $19.18 to (U.S.) $35.14
  • Beta0.58
  • Trailing P/E15.51×
  • P/E 1 year forward14.33×
  • Forward PEG1.43×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield3.78%
  • Trailing EPS(U.S.) $1.50
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Services

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016
Revenue1311252,297475
Total other revenue--------
Total revenue1311252,297475
Gross profit-95-841,481118
Total cost of revenue226210817357
Total operating expense3393101,137594
Selling / general / administrative9886306221
Research & development--------
Depreciation / amortization16141417
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-208-1851,161-120
Interest income (expense), net non-operating-23-21-23-24
Gain (loss) on sale of assets--------
Other--------
Income before tax-228-2041,141-147
Income after tax-143-121701-79
Income tax, total-85-83440-68
Net income-146-124701-82
Total adjustments to net income0000
Net income before extra. items-143-121701-79
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-144-121701-79
Inc. avail. to common incl. extra. items-146-124700-82
Diluted net income-146-124700-82
Dilution adjustment--------
Diluted weighted average shares216220229232
Diluted EPS excluding extraordinary itemsvalue per share-0.67-0.553.06-0.34
Dividends per sharevalue per share0.220.220.200.20
Diluted normalized EPSvalue per share-0.67-0.553.09-0.34