The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $18.01

Today's change-0.08 -0.44%
Updated March 23 3:57 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $18.01

Today's change-0.08 -0.44%
Updated March 23 3:57 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc down (U.S.)$0.08

Host Hotels & Resorts Inc closed lower Thursday, dropping (U.S.)$0.08 or 0.44% to (U.S.)$18.01. Over the last five days, shares have lost 1.26% and are down 4.41% for the last year to date. This security has underperformed the S&P 500 by 3.90% during the last year.

Key company metrics

  • Open(U.S.) $18.13
  • Previous close(U.S.) $18.09
  • High(U.S.) $18.36
  • Low(U.S.) $18.00
  • Bid / Ask(U.S.) $18.01 / (U.S.) $18.02
  • YTD % change-4.41%
  • Volume5,584,453
  • Average volume (10-day)6,651,559
  • Average volume (1-month)8,474,303
  • Average volume (3-month)9,814,296
  • 52-week range(U.S.) $14.30 to (U.S.) $20.21
  • Beta1.32
  • Trailing P/E17.59×
  • P/E 1 year forward26.96×
  • Forward PEG6.82×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.44%
  • Trailing EPS(U.S.) $1.02
Updated March 23 3:57 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,3371,2951,4591,339
Total other revenue--------
Total revenue1,3371,2951,4591,339
Gross profit--------
Total cost of revenue--------
Total operating expense1,1871,1511,2201,188
Selling / general / administrative1,0049821,0421,010
Research & development--------
Depreciation / amortization183182178181
Interest expense (income), net operating--------
Unusual expense (income)0-120-3
Other operating expenses, total---3----
Operating income150144239151
Interest income (expense), net non-operating-38-38-39-39
Gain (loss) on sale of assets81417259
Other--------
Income before tax126127383175
Income after tax128108351184
Income tax, total-21932-9
Net income126107347182
Total adjustments to net income--------
Net income before extra. items126107347182
Minority interest-2-1-4-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items126107347182
Inc. avail. to common incl. extra. items126107347182
Diluted net income126107347182
Dilution adjustment--0--0
Diluted weighted average shares739741744750
Diluted EPS excluding extraordinary itemsvalue per share0.170.140.470.24
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.160.110.250.19