The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $23.17

Today's change+0.05 +0.22%
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $23.17

Today's change+0.05 +0.22%
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc up (U.S.)$0.05

Host Hotels & Resorts Inc closed up Wednesday by (U.S.)$0.05 or 0.22% to (U.S.)$23.17. Over the last five days, shares have gained 3.21% and are currently 1.45% off of the 52-week high. Shares have outperformed the S&P 500 by 11.02% during the last year.

Key company metrics

  • Open(U.S.) $23.15
  • Previous close(U.S.) $23.12
  • High(U.S.) $23.20
  • Low(U.S.) $23.00
  • Bid / Ask-- / --
  • YTD % change+19.19%
  • Volume4,358,300
  • Average volume (10-day)6,001,045
  • Average volume (1-month)6,389,482
  • Average volume (3-month)6,617,308
  • 52-week range(U.S.) $17.84 to (U.S.) $23.51
  • Beta1.80
  • Trailing P/E32.99×
  • P/E 1 year forward26.37×
  • Forward PEG2.18×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield3.45%
  • Trailing EPS(U.S.) $0.70
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.77%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,2941,4311,3091,295
Total other revenue--------
Total revenue1,2941,4311,3091,295
Gross profit335428337340
Total cost of revenue9591,003972955
Total operating expense1,0921,2061,1751,159
Selling / general / administrative-38293431
Research & development--------
Depreciation / amortization178174172173
Interest expense (income), net operating--------
Unusual expense (income)-70-30
Other operating expenses, total--------
Operating income202225134136
Interest income (expense), net non-operating-51-55-58-60
Gain (loss) on sale of assets101090
Other--------
Income before tax15117417858
Income after tax14515918556
Income tax, total615-72
Net income144155179123
Total adjustments to net income--------
Net income before extra. items14415517953
Minority interest-1-4-6-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14415517953
Inc. avail. to common incl. extra. items144155179123
Diluted net income144155186123
Dilution adjustment0--70
Diluted weighted average shares756756785757
Diluted EPS excluding extraordinary itemsvalue per share0.190.210.240.07
Dividends per sharevalue per share0.200.150.140.13
Diluted normalized EPSvalue per share0.110.210.140.07