The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $16.31

Today's change+0.15 +0.93%
Updated May 5 11:03 AM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $16.31

Today's change+0.15 +0.93%
Updated May 5 11:03 AM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc up (U.S.)$0.15

Host Hotels & Resorts Inc is up today by (U.S.)$0.15 or 0.93% to (U.S.)$16.31. Over the last five days, shares have gained 3.10% and 6.32% year to date. Shares have underperformed the S&P 500 by 16.14% during the last year.

Key company metrics

  • Open(U.S.) $16.16
  • Previous close(U.S.) $16.16
  • High(U.S.) $16.33
  • Low(U.S.) $16.04
  • Bid / Ask(U.S.) $16.30 / (U.S.) $16.31
  • YTD % change+6.32%
  • Volume1,304,979
  • Average volume (10-day)11,974,584
  • Average volume (1-month)9,852,014
  • Average volume (3-month)10,148,620
  • 52-week range(U.S.) $12.17 to (U.S.) $21.40
  • Beta1.65
  • Trailing P/E19.15×
  • P/E 1 year forward17.37×
  • Forward PEG3.41×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.90%
  • Trailing EPS(U.S.) $0.85
Updated May 5 11:03 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,3341,2871,4491,317
Total other revenue--------
Total revenue1,3341,2871,4491,317
Gross profit--------
Total cost of revenue--------
Total operating expense1,1871,1551,2221,173
Selling / general / administrative1,0049791,042998
Research & development--------
Depreciation / amortization181180180175
Interest expense (income), net operating--------
Unusual expense (income)2-4----
Other operating expenses, total--------
Operating income147132227144
Interest income (expense), net non-operating-61-49-73-51
Gain (loss) on sale of assets335534
Other--------
Income before tax1629422995
Income after tax16685216104
Income tax, total-4913-9
Net income1638521298
Total adjustments to net income--------
Net income before extra. items1638521298
Minority interest-30-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1638521298
Inc. avail. to common incl. extra. items1638521298
Diluted net income1638521998
Dilution adjustment--070
Diluted weighted average shares754747786756
Diluted EPS excluding extraordinary itemsvalue per share0.220.110.280.13
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.170.100.190.13