The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $18.62

Today's change+0.23 +1.22%
Updated February 21 2:17 PM EST. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $18.62

Today's change+0.23 +1.22%
Updated February 21 2:17 PM EST. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc crosses above 50-day moving average

Host Hotels & Resorts Inc is up today by (U.S.)$0.23 or 1.22% to (U.S.)$18.62 and crossing above its 50-day moving average. Shares have lost 0.72% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $18.35
  • Previous close(U.S.) $18.39
  • High(U.S.) $18.64
  • Low(U.S.) $18.35
  • Bid / Ask(U.S.) $18.61 / (U.S.) $18.62
  • YTD % change-1.19%
  • Volume6,692,914
  • Average volume (10-day)8,507,917
  • Average volume (1-month)9,549,255
  • Average volume (3-month)10,114,697
  • 52-week range(U.S.) $14.30 to (U.S.) $19.51
  • Beta1.35
  • Trailing P/E17.41×
  • P/E 1 year forward18.56×
  • Forward PEG4.70×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.30%
  • Trailing EPS(U.S.) $1.07
Updated February 21 2:17 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,2951,4591,3391,334
Total other revenue--------
Total revenue1,2951,4591,3391,334
Gross profit--------
Total cost of revenue--------
Total operating expense1,1511,2201,1881,187
Selling / general / administrative9811,0421,0101,004
Research & development--------
Depreciation / amortization182178181181
Interest expense (income), net operating--------
Unusual expense (income)-120-32
Other operating expenses, total--------
Operating income144239151147
Interest income (expense), net non-operating-38-39-39-61
Gain (loss) on sale of assets141725933
Other--------
Income before tax127383175162
Income after tax108351184166
Income tax, total1932-9-4
Net income107347182163
Total adjustments to net income--------
Net income before extra. items107347182163
Minority interest-1-4-2-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items107347182163
Inc. avail. to common incl. extra. items107347182163
Diluted net income107347182163
Dilution adjustment0--0--
Diluted weighted average shares741744750754
Diluted EPS excluding extraordinary itemsvalue per share0.140.470.240.22
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.110.250.190.17