The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $17.74

Today's change0.00 0.00%
Updated December 2 4:01 PM EST. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $17.74

Today's change0.00 0.00%
Updated December 2 4:01 PM EST. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc closed at (U.S.)$17.74.

Over the last five days, shares have gained 4.72% and are currently 4.39% off of the 52-week high. Shares have outperformed the S&P 500 by 2.76% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $17.74
  • High--
  • Low--
  • Bid / Ask(U.S.) $16.96 / (U.S.) $18.45
  • YTD % change+15.65%
  • Volume0
  • Average volume (10-day)11,831,954
  • Average volume (1-month)11,945,650
  • Average volume (3-month)10,045,547
  • 52-week range(U.S.) $12.17 to (U.S.) $18.56
  • Beta1.35
  • Trailing P/E16.59×
  • P/E 1 year forward17.94×
  • Forward PEG4.54×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.51%
  • Trailing EPS(U.S.) $1.07
Updated December 2 4:01 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,2951,4591,3391,334
Total other revenue--------
Total revenue1,2951,4591,3391,334
Gross profit--------
Total cost of revenue--------
Total operating expense1,1511,2201,1881,187
Selling / general / administrative9811,0421,0101,004
Research & development--------
Depreciation / amortization182178181181
Interest expense (income), net operating--------
Unusual expense (income)-120-32
Other operating expenses, total--------
Operating income144239151147
Interest income (expense), net non-operating-38-39-39-61
Gain (loss) on sale of assets141725933
Other--------
Income before tax127383175162
Income after tax108351184166
Income tax, total1932-9-4
Net income107347182163
Total adjustments to net income--------
Net income before extra. items107347182163
Minority interest-1-4-2-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items107347182163
Inc. avail. to common incl. extra. items107347182163
Diluted net income107347182163
Dilution adjustment0--0--
Diluted weighted average shares741744750754
Diluted EPS excluding extraordinary itemsvalue per share0.140.470.240.22
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.110.250.190.17