The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $18.28

Today's change+0.11 +0.61%
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $18.28

Today's change+0.11 +0.61%
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc up (U.S.)$0.11

Host Hotels & Resorts Inc closed up Friday by (U.S.)$0.11 or 0.61% to (U.S.)$18.28. Although unchanged over the last five days, shares are down 23.10% for the last year to date. This security has underperformed the S&P 500 by 18.79% during the last year.

Key company metrics

  • Open(U.S.) $18.13
  • Previous close(U.S.) $18.17
  • High(U.S.) $18.30
  • Low(U.S.) $18.00
  • Bid / Ask-- / --
  • YTD % change-23.10%
  • Volume6,671,029
  • Average volume (10-day)8,730,905
  • Average volume (1-month)8,005,192
  • Average volume (3-month)7,567,840
  • 52-week range(U.S.) $17.00 to (U.S.) $24.50
  • Beta1.59
  • Trailing P/E19.90×
  • P/E 1 year forward27.15×
  • Forward PEG4.76×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.38%
  • Trailing EPS(U.S.) $0.92
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,4491,3171,3201,294
Total other revenue--------
Total revenue1,4491,3171,3201,294
Gross profit1,3811,2651,2641,239
Total cost of revenue68525655
Total operating expense1,2221,1731,1711,092
Selling / general / administrative974946938866
Research & development--------
Depreciation / amortization180175177178
Interest expense (income), net operating--------
Unusual expense (income)----0-7
Other operating expenses, total----0--
Operating income227144149202
Interest income (expense), net non-operating-73-51-50-51
Gain (loss) on sale of assets5341241
Other--------
Income before tax22995255151
Income after tax216104258145
Income tax, total13-9-36
Net income21298254144
Total adjustments to net income--------
Net income before extra. items21298254144
Minority interest-4-6-4-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21298254144
Inc. avail. to common incl. extra. items21298254144
Diluted net income21998281144
Dilution adjustment70270
Diluted weighted average shares786756879756
Diluted EPS excluding extraordinary itemsvalue per share0.280.130.320.19
Dividends per sharevalue per share0.200.200.260.20
Diluted normalized EPSvalue per share0.190.130.230.11