The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $15.30

Today's change+0.10 +0.66%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $15.30

Today's change+0.10 +0.66%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc up (U.S.)$0.10

Host Hotels & Resorts Inc closed up Friday by (U.S.)$0.10 or 0.66% to (U.S.)$15.30. Over the last five days, shares have gained 4.94%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 23.03% during the last year.

Key company metrics

  • Open(U.S.) $15.21
  • Previous close(U.S.) $15.20
  • High(U.S.) $15.43
  • Low(U.S.) $15.15
  • Bid / Ask-- / --
  • YTD % change-0.26%
  • Volume4,546,596
  • Average volume (10-day)10,184,593
  • Average volume (1-month)10,009,542
  • Average volume (3-month)10,273,955
  • 52-week range(U.S.) $12.17 to (U.S.) $21.40
  • Beta1.65
  • Trailing P/E17.97×
  • P/E 1 year forward15.94×
  • Forward PEG3.13×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield5.23%
  • Trailing EPS(U.S.) $0.85
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,3391,3341,2871,449
Total other revenue--------
Total revenue1,3391,3341,2871,449
Gross profit--------
Total cost of revenue--------
Total operating expense1,1881,1871,1551,222
Selling / general / administrative1,0101,0049791,042
Research & development--------
Depreciation / amortization181181180180
Interest expense (income), net operating--------
Unusual expense (income)-32-4--
Other operating expenses, total--------
Operating income151147132227
Interest income (expense), net non-operating-39-61-49-73
Gain (loss) on sale of assets5933553
Other--------
Income before tax17516294229
Income after tax18416685216
Income tax, total-9-4913
Net income18216385212
Total adjustments to net income--------
Net income before extra. items18216385212
Minority interest-2-30-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18216385212
Inc. avail. to common incl. extra. items18216385212
Diluted net income18216385219
Dilution adjustment0--07
Diluted weighted average shares750754747786
Diluted EPS excluding extraordinary itemsvalue per share0.240.220.110.28
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.190.170.100.19
R